Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:01 | 56.585 | 200 | O | 52.69 | 52.76 | 9 423 | 60 | LSE | ||
| 20:00:01 | 55.229 | 625 | O | 52.69 | 52.76 | 9 223 | 59 | LSE | ||
| 20:00:01 | 55.093 | 500 | O | 52.69 | 52.76 | 8 598 | 58 | LSE | ||
| 20:00:01 | 55.84 | 500 | O | 52.69 | 52.76 | 8 098 | 57 | LSE | ||
| 20:00:01 | 56.514 | 50 | O | 52.69 | 52.76 | 7 598 | 56 | LSE | ||
| 20:00:00 | 55.599 | 250 | O | 52.69 | 52.76 | 7 548 | 55 | LSE | ||
| 17:17:01 | 52.54 | 46 | O | 52.41 | 52.52 | Buy | 7 298 | 54 | LSE | |
| 16:25:45 | 52.2 | 2 | AT | 52.2 | 52.21 | Sell | 7 252 | 53 | LSE | |
| 16:23:33 | 52.08 | 56 | AT | 51.98 | 52.08 | Buy | 7 250 | 52 | LSE | |
| 16:23:33 | 52.08 | 986 | AT | 52.05 | 52.08 | Buy | 7 194 | 51 | LSE | |
| 16:23:32 | 52.08 | 50 | AT | 52.06 | 52.08 | Buy | 6 208 | 50 | LSE | |
| 15:54:08 | 52.46 | 556 | AT | 52.46 | 52.59 | Sell | 6 158 | 49 | LSE | |
| 15:38:01 | 52.4 | 4 | AT | 52.4 | 52.43 | Sell | 5 602 | 48 | LSE | |
| 15:36:11 | 52.6 | 3 | AT | 52.6 | 52.62 | Sell | 5 598 | 47 | LSE | |
| 15:08:04 | 52.76 | 1 | O | 52.67 | 52.76 | Buy | 5 595 | 46 | LSE | |
| 14:50:23 | 52.32 | 4 | O | 52.24 | 52.38 | Buy | 5 594 | 45 | LSE | |
| 14:46:19 | 52.37 | 3 | O | 52.31 | 52.38 | Buy | 5 590 | 44 | LSE | |
| 14:46:00 | 52.29 | 7 | O | 52.17 | 52.28 | Buy | 5 587 | 43 | LSE | |
| 14:39:59 | 52.11 | 5 | O | 52.02 | 52.1 | Buy | 5 580 | 42 | LSE | |
| 14:39:56 | 52.02 | 271 | AT | 52.02 | 52.17 | Sell | 5 575 | 41 | LSE | |
| 14:31:24 | 52.09 | 25 | AT | 52.09 | 52.21 | Sell | 5 304 | 40 | LSE | |
| 14:28:36 | 52.0 | 2 | O | 51.92 | 52.0 | Buy | 5 279 | 39 | LSE | |
| 14:24:44 | 52.16 | 2 | O | 52.13 | 52.31 | Sell | 5 277 | 38 | LSE | |
| 14:17:09 | 52.93 | 4 | O | 52.8 | 52.91 | Buy | 5 275 | 37 | LSE | |
| 14:10:24 | 52.62 | 9 | AT | 52.62 | 52.71 | Sell | 5 271 | 36 | LSE | |
| 14:04:00 | 53.26 | 2 | O | 53.19 | 53.27 | Buy | 5 262 | 35 | LSE | |
| 14:04:00 | 53.26 | 1 | O | 53.19 | 53.27 | Buy | 5 260 | 34 | LSE | |
| 13:51:14 | 53.67 | 10 | O | 53.59 | 53.72 | Buy | 5 259 | 33 | LSE | |
| 13:39:56 | 53.3 | 141 | AT | 53.3 | 53.43 | Sell | 5 249 | 32 | LSE | |
| 13:39:04 | 53.4 | 650 | AT | 53.4 | 53.46 | Sell | 5 108 | 31 | LSE | |
| 13:33:46 | 53.8 | 12 | AT | 53.8 | 53.88 | Sell | 4 458 | 30 | LSE | |
| 13:15:01 | 54.0 | 45 | AT | 53.96 | 54.0 | Buy | 4 446 | 29 | LSE | |
| 13:14:58 | 54.0 | 50 | AT | 53.94 | 54.0 | Buy | 4 401 | 28 | LSE | |
| 13:14:58 | 54.0 | 2 | AT | 53.94 | 54.0 | Buy | 4 351 | 27 | LSE | |
| 13:14:58 | 54.0 | 3 | AT | 53.94 | 54.0 | Buy | 4 349 | 26 | LSE | |
| 13:14:39 | 53.83 | 300 | AT | 53.83 | 53.91 | Sell | 4 346 | 25 | LSE | |
| 13:14:02 | 53.73 | 1 | O | 53.59 | 53.69 | Buy | 4 046 | 24 | LSE | |
| 13:13:48 | 53.68 | 2 | AT | 53.61 | 53.68 | Buy | 4 045 | 23 | LSE | |
| 13:13:48 | 53.68 | 3 | AT | 53.61 | 53.68 | Buy | 4 043 | 22 | LSE | |
| 13:13:47 | 53.71 | 650 | AT | 53.71 | 53.91 | Sell | 4 040 | 21 | LSE | |
| 13:12:51 | 54.05 | 32 | AT | 54.05 | 54.11 | Sell | 3 390 | 20 | LSE | |
| 12:54:57 | 55.1 | 1170 | AT | 55.08 | 55.1 | Buy | 3 358 | 19 | LSE | |
| 11:25:18 | 55.0 | 350 | AT | 54.98 | 55.0 | Buy | 2 188 | 18 | LSE | |
| 11:25:13 | 55.03 | 50 | AT | 55.02 | 55.03 | Buy | 1 838 | 17 | LSE | |
| 11:19:49 | 55.24 | 47 | AT | 55.06 | 55.24 | Buy | 1 788 | 16 | LSE | |
| 11:16:14 | 55.28 | 15 | O | 55.22 | 55.28 | Buy | 1 741 | 15 | LSE | |
| 11:12:11 | 54.97 | 223 | AT | 54.97 | 55.06 | Sell | 1 726 | 14 | LSE | |
| 10:49:05 | 54.78 | 100 | AT | 54.71 | 54.78 | Buy | 1 503 | 13 | LSE | |
| 10:49:05 | 54.78 | 650 | AT | 54.78 | 54.87 | Sell | 1 403 | 12 | LSE | |
| 10:39:25 | 54.51 | 1 | O | 54.43 | 54.52 | Buy | 753 | 11 | LSE | |
| 10:38:33 | 54.5 | 500 | AT | 54.5 | 54.52 | Sell | 752 | 10 | LSE | |
| 10:22:38 | 54.3 | 6 | O | 54.21 | 54.3 | Buy | 252 | 9 | LSE | |
| 10:15:19 | 54.99 | 5 | O | 54.86 | 54.98 | Buy | 246 | 8 | LSE | |
| 10:05:46 | 55.0 | 4 | O | 54.91 | 54.99 | Buy | 241 | 7 | LSE | |
| 10:03:40 | 54.87 | 100 | AT | 54.87 | 54.93 | Sell | 237 | 6 | LSE | |
| 09:57:06 | 55.0 | 6 | AT | 55.0 | 55.05 | Sell | 137 | 5 | LSE | |
| 09:41:30 | 55.25 | 94 | AT | 55.16 | 55.25 | Buy | 131 | 4 | LSE | |
| 09:22:32 | 55.49 | 9 | AT | 55.4 | 55.49 | Buy | 37 | 3 | LSE | |
| 09:00:28 | 55.38 | 3 | O | 55.35 | 55.43 | Sell | 28 | 2 | LSE | |
| 09:00:23 | 55.38 | 25 | UT | 56.23 | 56.3 | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
