Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 57.83 | -2.54 | -4.21 | 60.82 | 60.925 | 56.97 | 10112 |
| 1745512200 | 60.37 | -0.59 | -0.96 | 60.43 | 62.005 | 59.31 | 19290 |
| 1745425800 | 60.955 | 3.45 | 5.99 | 57.41 | 62.285 | 53.2 | 38697 |
| 1745339400 | 57.51 | 2.84 | 5.19 | 56.59 | 58.76 | 54.675 | 8414 |
| 1744907400 | 54.67 | -3.14 | -5.42 | 56.01 | 57.31 | 53.845 | 18665 |
| 1744821000 | 57.805 | 3.11 | 5.68 | 56.74 | 59.385 | 56.475 | 19158 |
| 1744734600 | 54.7 | 0.75 | 1.39 | 55.36 | 55.83 | 53.695 | 15835 |
| 1744648200 | 53.95 | 0.36 | 0.66 | 53.42 | 55.76 | 51.91 | 24040 |
| 1744389000 | 53.595 | 4.39 | 8.91 | 49.73 | 54.515 | 49.39 | 34086 |
| 1744302600 | 49.21 | 3.39 | 7.39 | 49.68 | 50.03 | 46.515 | 14473 |
| 1744216200 | 45.825 | 0.98 | 2.20 | 45.02 | 47.105 | 44.495 | 8594 |
| 1744129800 | 44.84 | 1.28 | 2.93 | 44.86 | 46.69 | 44.135 | 3267 |
| 1744043400 | 43.565 | -0.66 | -1.49 | 44 | 47.175 | 42.905 | 27672 |
| 1743784200 | 44.225 | -11.72 | -20.94 | 53.15 | 53.555 | 42.01 | 21653 |
| 1743697800 | 55.94 | -16.55 | -22.83 | 63.62 | 64.815 | 54.605 | 23393 |
| 1743611400 | 72.485 | 0.96 | 1.34 | 72.39 | 73.26 | 70.755 | 1922 |
| 1743525000 | 71.525 | -0.69 | -0.96 | 71.91 | 73.285 | 68.935 | 10494 |
| 1743438600 | 72.215 | -1.29 | -1.75 | 74.58 | 75.66 | 68.9 | 34670 |
| 1743183000 | 73.5 | -1.64 | -2.18 | 76.58 | 77.31 | 72.15 | 22876 |
| 1743096600 | 75.14 | 5.33 | 7.64 | 70.42 | 76.1 | 69.795 | 19486 |
| 1743010200 | 69.81 | 0.34 | 0.50 | 69.08 | 71.285 | 68.67 | 2443 |
| 1742923800 | 69.465 | 4.13 | 6.31 | 66.3 | 70.435 | 65.974999 | 3989 |
| 1742837400 | 65.34 | 0.03 | 0.05 | 66.099999 | 67.755 | 64.489999 | 7055 |
| 1742578200 | 65.31 | -2.58 | -3.80 | 66.269999 | 67.34 | 63.205 | 14347 |
| 1742491800 | 67.89 | -2.21 | -3.15 | 69.8 | 70.13 | 65.87 | 5997 |
| 1742405400 | 70.095 | -3.3 | -4.49 | 71.34 | 72.6 | 68.715 | 4529 |
| 1742319000 | 73.39 | 3.54 | 5.07 | 71.94 | 74.67 | 71.525 | 3348 |
| 1742232600 | 69.85 | -0.17 | -0.24 | 70.08 | 71.175 | 67.78 | 1415 |
| 1741973400 | 70.015 | -1.76 | -2.45 | 72.64 | 73.7 | 69 | 17686 |
| 1741887000 | 71.775 | 4.94 | 7.38 | 65.629999 | 72.625 | 65.2 | 5414 |
| 1741800600 | 66.84 | 2.91 | 4.54 | 65.03 | 67.365 | 64.519999 | 13080 |
| 1741714200 | 63.935 | 3.42 | 5.65 | 60.65 | 65.06 | 60.61 | 20771 |
| 1741627800 | 60.515 | -0.82 | -1.34 | 63.16 | 63.465 | 60.03 | 2380 |
| 1741368600 | 61.335 | -3.05 | -4.74 | 64.709999 | 64.94 | 60.68 | 32459 |
| 1741282200 | 64.385 | 0.77 | 1.20 | 63.44 | 64.94 | 61.93 | 11618 |
| 1741195800 | 63.62 | 5.29 | 9.06 | 62.34 | 63.98 | 59.67 | 1378 |
| 1741109400 | 58.335 | -0.85 | -1.44 | 59.17 | 60.855 | 57.175 | 10052 |
| 1741023000 | 59.185 | 3.84 | 6.93 | 56.36 | 61.625 | 55.68 | 2031 |
| 1740763800 | 55.35 | -2.03 | -3.54 | 55.65 | 60.455 | 54.045 | 6764 |
| 1740677400 | 57.38 | -3.01 | -4.98 | 59.6 | 61.995 | 56.425 | 4615 |
| 1740591000 | 60.39 | 3.11 | 5.43 | 59.86 | 62.04 | 58.055 | 2727 |
| 1740504600 | 57.28 | -5.43 | -8.66 | 61.41 | 62.985 | 57.125 | 9728 |
| 1740418200 | 62.71 | -2.82 | -4.30 | 65.04 | 65.834999 | 61.755 | 76010 |
| 1740159000 | 65.53 | -2.59 | -3.80 | 67.34 | 67.985 | 64.59 | 33192 |
| 1740072600 | 68.115 | 2.46 | 3.74 | 67.9 | 69.815 | 66.705 | 51211 |
| 1739986200 | 65.66 | -1.61 | -2.39 | 67.32 | 69.1 | 64.345 | 29347 |
| 1739899800 | 67.265 | 3.28 | 5.13 | 64.5 | 67.995 | 63.815 | 26227 |
| 1739813400 | 63.985 | -0.67 | -1.04 | 64.04 | 65.194999 | 63.545 | 9016 |
| 1739554200 | 64.655 | 0.95 | 1.50 | 69.64 | 72.5 | 64.144999 | 31489 |
| 1739467800 | 63.7 | 0.5 | 0.78 | 64.76 | 64.925 | 61.925 | 31066 |
| 1739381400 | 63.205 | 1.58 | 2.56 | 61.1 | 63.565 | 58.29 | 3124 |
| 1739295000 | 61.625 | -0.9 | -1.43 | 60.85 | 61.88 | 57.395 | 9468 |
| 1739208600 | 62.52 | -0.77 | -1.21 | 62.83 | 64.47 | 61.52 | 6706 |
| 1738949400 | 63.285 | 0.06 | 0.09 | 63.99 | 66.565 | 61.93 | 8841 |
| 1738863000 | 63.225 | -1.83 | -2.81 | 62.1 | 63.49 | 60.2 | 32221 |
| 1738776600 | 65.055 | -0.23 | -0.34 | 65.09 | 66.545 | 62.935 | 3249 |
| 1738690200 | 65.28 | 2.22 | 3.52 | 61.91 | 66.575 | 60.955 | 16334 |
| 1738603800 | 63.06 | 0.7 | 1.11 | 58.87 | 63.745 | 58.6 | 7163 |
| 1738344600 | 62.365 | -1.03 | -1.62 | 63.58 | 64.37 | 61.755 | 5053 |
| 1738258200 | 63.395 | 5.71 | 9.89 | 59.01 | 64.135 | 58.665 | 38693 |
| 1738171800 | 57.69 | 4.6 | 8.66 | 53.66 | 58.47 | 53.515 | 58216 |
| 1738085400 | 53.09 | 0.62 | 1.17 | 50.96 | 54.01 | 50.43 | 5575 |
| 1737999000 | 52.475 | -3.49 | -6.24 | 52.03 | 54.94 | 51.855 | 1470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
