Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.5185 | -0.008 | -1.52 | 0.474 | 0.5225 | 0.449 | 1991528 |
| 1739467800 | 0.5265 | -0.0045 | -0.85 | 0.52 | 0.5689999 | 0.5185 | 911145 |
| 1739381400 | 0.531 | -0.014 | -2.57 | 0.5639999 | 0.5675 | 0.528 | 85550 |
| 1739295000 | 0.545 | 0.0075 | 1.40 | 0.562 | 0.582 | 0.543 | 72167 |
| 1739208600 | 0.5375 | 0.0065 | 1.22 | 0.533 | 0.5475 | 0.5225 | 97069 |
| 1738949400 | 0.531 | -0.0005 | -0.09 | 0.525 | 0.545 | 0.5054999 | 72118 |
| 1738863000 | 0.5315 | 0.0145 | 2.80 | 0.543 | 0.562 | 0.527 | 150793 |
| 1738776600 | 0.517 | 0.004 | 0.78 | 0.515 | 0.628 | 0.505 | 7125 |
| 1738690200 | 0.513 | -0.021 | -3.93 | 0.548 | 0.629 | 0.505 | 115597 |
| 1738603800 | 0.534 | -0.007 | -1.29 | 0.548 | 0.5649999 | 0.5285 | 425210 |
| 1738344600 | 0.541 | 0.011 | 2.08 | 0.532 | 0.5845 | 0.527 | 169722 |
| 1738258200 | 0.53 | -0.06 | -10.17 | 0.576 | 0.6 | 0.5225 | 1367066 |
| 1738171800 | 0.59 | -0.055 | -8.53 | 0.639 | 0.639 | 0.5805 | 726560 |
| 1738085400 | 0.645 | -0.0095 | -1.45 | 0.675 | 0.679 | 0.637 | 142524 |
| 1737999000 | 0.6545 | 0.0445 | 7.30 | 0.65 | 0.6625 | 0.63 | 64733 |
| 1737739800 | 0.61 | -0.0425 | -6.51 | 0.615 | 0.676 | 0.589 | 1153221 |
| 1737653400 | 0.6525 | 0.0375 | 6.10 | 0.626 | 0.6929999 | 0.6215 | 258653 |
| 1737567000 | 0.615 | 0.0065 | 1.07 | 0.6 | 0.627 | 0.5945 | 74120 |
| 1737480600 | 0.6085 | -0.017 | -2.72 | 0.61 | 0.613 | 0.605 | 30000 |
| 1737394200 | 0.6254999 | 0.0034999 | 0.56 | 0.625 | 0.6485 | 0.616 | 60733 |
| 1737135000 | 0.622 | 0.034 | 5.78 | 0.622 | 0.663 | 0.6065 | 100678 |
| 1737048600 | 0.588 | -0.037 | -5.92 | 0.577 | 0.6485 | 0.543 | 331871 |
| 1736962200 | 0.625 | -0.045 | -6.72 | 0.656 | 0.679 | 0.6195 | 231057 |
| 1736875800 | 0.67 | -0.014 | -2.05 | 0.685 | 0.6949999 | 0.661 | 20000 |
| 1736789400 | 0.684 | 0.058 | 9.27 | 0.631 | 0.6935 | 0.6254999 | 282347 |
| 1736530200 | 0.626 | -0.018 | -2.80 | 0.633 | 0.727 | 0.5665 | 220543 |
| 1736443800 | 0.644 | -0.0155 | -2.35 | 0.653 | 0.6545 | 0.6284999 | 35000 |
| 1736357400 | 0.6595 | -0.0055 | -0.83 | 0.666 | 0.724 | 0.6415 | 220530 |
| 1736271000 | 0.665 | -0.0005 | -0.08 | 0.65 | 0.721 | 0.643 | 205272 |
| 1736184600 | 0.6655 | -0.0335 | -4.79 | 0.6909999 | 0.709 | 0.6465 | 227572 |
| 1735925400 | 0.699 | -0.0185 | -2.58 | 0.703 | 0.711 | 0.6845 | 225672 |
| 1735839000 | 0.7175 | -0.048 | -6.27 | 0.743 | 0.772 | 0.7125 | 525251 |
| 1735666200 | 0.7655 | -0.0025 | -0.33 | 0.76 | 0.7705 | 0.7554999 | 3288 |
| 1735579800 | 0.768 | 0.0525 | 7.34 | 0.724 | 0.7725 | 0.713 | 99446 |
| 1735320600 | 0.7155 | 0.0075 | 1.06 | 0.712 | 0.729 | 0.7075 | 119900 |
| 1735061400 | 0.708 | 0.003 | 0.43 | 0.708 | 0.711 | 0.7075 | 420 |
| 1734975000 | 0.705 | -0.0215 | -2.96 | 0.704 | 0.722 | 0.6955 | 35225 |
| 1734715800 | 0.7265 | -0.047 | -6.08 | 0.764 | 0.783 | 0.716 | 72772 |
| 1734629400 | 0.7735 | 0.0915 | 13.42 | 0.73 | 0.7835 | 0.717 | 150916 |
| 1734543000 | 0.682 | 0.013 | 1.94 | 0.673 | 0.685 | 0.6635 | 387303 |
| 1734456600 | 0.669 | 0.0095 | 1.44 | 0.67 | 0.687 | 0.6675 | 91891 |
| 1734370200 | 0.6595 | -0.004 | -0.60 | 0.654 | 0.678 | 0.6445 | 144102 |
| 1734111000 | 0.6635 | 0.0415 | 6.67 | 0.64 | 0.6755 | 0.6365 | 668810 |
| 1734024600 | 0.622 | 0.0715 | 12.99 | 0.548 | 0.6815 | 0.546 | 669810 |
| 1733938200 | 0.5505 | -0.0255 | -4.43 | 0.5699999 | 0.658 | 0.546 | 179623 |
| 1733851800 | 0.576 | 0.0095 | 1.68 | 0.588 | 0.591 | 0.5635 | 221557 |
| 1733765400 | 0.5665 | -0.06 | -9.58 | 0.59 | 0.5925 | 0.553 | 196772 |
| 1733506200 | 0.6264999 | -0.003 | -0.48 | 0.626 | 0.711 | 0.619 | 220229 |
| 1733419800 | 0.6294999 | 0.0174999 | 2.86 | 0.624 | 0.642 | 0.6145 | 245000 |
| 1733333400 | 0.612 | -0.0335 | -5.19 | 0.651 | 0.7045 | 0.607 | 97427 |
| 1733247000 | 0.6455 | -0.0375 | -5.49 | 0.646 | 0.7195 | 0.639 | 220048 |
| 1733160600 | 0.683 | 0.018 | 2.71 | 0.703 | 0.7395 | 0.6665 | 192790 |
| 1732901400 | 0.665 | -0.03 | -4.32 | 0.673 | 0.678 | 0.651 | 104550 |
| 1732815000 | 0.6949999 | -0.009 | -1.28 | 0.726 | 0.727 | 0.6935 | 85383 |
| 1732728600 | 0.704 | 0.02 | 2.92 | 0.675 | 0.7125 | 0.671 | 433600 |
| 1732642200 | 0.684 | -0.019 | -2.70 | 0.686 | 0.743 | 0.665 | 150965 |
| 1732555800 | 0.703 | 0.061 | 9.50 | 0.686 | 0.7085 | 0.682 | 82000 |
| 1732296600 | 0.642 | -0.0195 | -2.95 | 0.631 | 0.7215 | 0.6205 | 289270 |
| 1732210200 | 0.6615 | 0.0175 | 2.72 | 0.648 | 0.718 | 0.638 | 95896 |
| 1732123800 | 0.644 | 0.001 | 0.16 | 0.657 | 0.666 | 0.634 | 91235 |
| 1732037400 | 0.643 | 0.002 | 0.31 | 0.638 | 0.6485 | 0.6185 | 115105 |
| 1731951000 | 0.641 | -0.053 | -7.64 | 0.667 | 0.674 | 0.6324999 | 109010 |
| 1731691800 | 0.6939999 | 0.0069999 | 1.02 | 0.6949999 | 0.6949999 | 0.6935 | 4476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
