Premium
3x Long Silver (3SLE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 10.32 | 0.55 | 5.64 | 10.07 | 10.4125 | 9.99 | 16 |
| 1739813400 | 9.76875 | -0.16 | -1.62 | 9.76875 | 9.76875 | 9.76875 | 0 |
| 1739554200 | 9.93 | 0.13 | 1.30 | 9.93 | 9.93 | 9.93 | 18 |
| 1739467800 | 9.8025 | -0.03 | -0.31 | 9.8025 | 9.8025 | 9.8025 | 3 |
| 1739381400 | 9.8325 | 0.18 | 1.89 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1739295000 | 9.65 | -0.18 | -1.81 | 9.46 | 10.555 | 8.3074999 | 47 |
| 1739208600 | 9.828 | -0.12 | -1.24 | 10.009 | 10.866 | 8.704 | 80 |
| 1738949400 | 9.951 | 0.05 | 0.51 | 9.992 | 11.17825 | 9.01225 | 871 |
| 1738863000 | 9.90075 | -0.18 | -1.83 | 9.7255 | 10.765 | 8.7129999 | 240 |
| 1738776600 | 10.0855 | 0.13 | 1.33 | 10.0915 | 10.17275 | 9.9255 | 73 |
| 1738690200 | 9.9535 | 0.47 | 4.98 | 9.7114999 | 10.03825 | 9.63625 | 91 |
| 1738603800 | 9.4815 | 0.22 | 2.40 | 9.2605 | 10.126 | 8.0015 | 310 |
| 1738344600 | 9.2594999 | -0.09 | -0.93 | 9.309 | 9.347 | 9.194 | 341 |
| 1738258200 | 9.34625 | 0.61 | 6.98 | 9.34625 | 9.34625 | 9.34625 | 0 |
| 1738171800 | 8.73625 | 0.46 | 5.53 | 8.485 | 9.65525 | 7.5885 | 9299 |
| 1738085400 | 8.27825 | 0.11 | 1.33 | 8.27825 | 8.27825 | 8.27825 | 15 |
| 1737999000 | 8.16975 | -0.44 | -5.06 | 8.0285 | 9.3415 | 7.396 | 403 |
| 1737739800 | 8.6055 | 0.27 | 3.28 | 8.6055 | 8.6055 | 8.6055 | 2 |
| 1737653400 | 8.332 | -0.34 | -3.94 | 8.366 | 9.21425 | 8.03325 | 126 |
| 1737567000 | 8.674 | 0 | 0.03 | 8.674 | 8.674 | 8.674 | 0 |
| 1737480600 | 8.6715 | 0.29 | 3.49 | 8.486 | 9.58425 | 7.6205 | 12348 |
| 1737394200 | 8.37875 | -0.16 | -1.92 | 8.334 | 8.42875 | 8.334 | 11000 |
| 1737135000 | 8.54275 | -0.33 | -3.77 | 8.54275 | 8.54275 | 8.54275 | 0 |
| 1737048600 | 8.877 | 0.31 | 3.66 | 8.877 | 8.877 | 8.877 | 0 |
| 1736962200 | 8.5635 | 0.33 | 3.98 | 8.1215 | 9.098 | 7.4385 | 31 |
| 1736875800 | 8.23575 | 0.15 | 1.83 | 7.945 | 8.2665 | 7.13375 | 26 |
| 1736789400 | 8.0875 | -0.6 | -6.87 | 8.502 | 8.9605 | 7.1215 | 458 |
| 1736530200 | 8.684 | 0.18 | 2.17 | 8.6965 | 9.72875 | 7.90425 | 711 |
| 1736443800 | 8.49975 | 0.09 | 1.04 | 8.49975 | 8.49975 | 8.49975 | 0 |
| 1736357400 | 8.41225 | 0.07 | 0.87 | 8.41225 | 8.41225 | 8.41225 | 0 |
| 1736271000 | 8.34 | -0 | -0.01 | 8.3085 | 8.46475 | 8.1504999 | 350 |
| 1736184600 | 8.34125 | 0.22 | 2.77 | 8.042 | 8.96325 | 7.84575 | 403 |
| 1735925400 | 8.11675 | 0.16 | 1.97 | 8.11675 | 8.11675 | 8.11675 | 11 |
| 1735839000 | 7.96 | 0.58 | 7.79 | 7.96 | 7.96 | 7.96 | 9 |
| 1735666200 | 7.3845 | 0.03 | 0.40 | 7.3745 | 8.18075 | 6.6457499 | 145 |
| 1735579800 | 7.35475 | -0.5 | -6.36 | 7.734 | 8.59975 | 6.98475 | 540 |
| 1735320600 | 7.85425 | -0.1 | -1.29 | 8.035 | 8.73275 | 7.6385 | 154 |
| 1735061400 | 7.9565 | 0 | 0.00 | 7.9565 | 7.9565 | 7.9565 | 4 |
| 1734975000 | 7.9565 | 0.12 | 1.56 | 7.9485 | 7.97425 | 7.88925 | 62 |
| 1734715800 | 7.8345 | 0.39 | 5.21 | 7.8345 | 7.8345 | 7.8345 | 13 |
| 1734629400 | 7.44675 | -1.02 | -12.04 | 8.026 | 8.196 | 7.33225 | 356 |
| 1734543000 | 8.466 | -0.2 | -2.35 | 8.7075 | 9.5079999 | 7.63275 | 234 |
| 1734456600 | 8.67 | -0.08 | -0.89 | 8.6325 | 8.67 | 8.584 | 112 |
| 1734370200 | 8.748 | 0.04 | 0.42 | 8.8055 | 9.8035 | 7.90525 | 28 |
| 1734111000 | 8.7114999 | -0.49 | -5.35 | 8.866 | 9.5595 | 8.54475 | 593 |
| 1734024600 | 9.204 | -1.09 | -10.58 | 10.169 | 11.42525 | 9.1017499 | 99 |
| 1733938200 | 10.29275 | 0.25 | 2.51 | 9.7945 | 10.90125 | 8.84975 | 569 |
| 1733851800 | 10.041 | -0.12 | -1.21 | 10.041 | 10.041 | 10.041 | 0 |
| 1733765400 | 10.16425 | 0.74 | 7.88 | 9.1969999 | 11.164 | 8.54525 | 170 |
| 1733506200 | 9.4215 | 0.04 | 0.39 | 9.357 | 10.3 | 8.218 | 34 |
| 1733419800 | 9.385 | -0.25 | -2.59 | 9.4045 | 10.2195 | 8.69 | 112 |
| 1733333400 | 9.635 | 0.39 | 4.19 | 9.1425 | 10.10475 | 8.24475 | 27 |
| 1733247000 | 9.2475 | 0.45 | 5.08 | 9.2475 | 9.2475 | 9.2475 | 15 |
| 1733160600 | 8.8005 | -0.2 | -2.26 | 8.5505 | 9.22275 | 7.68775 | 505 |
| 1732901400 | 9.00425 | 0.49 | 5.76 | 8.9365 | 9.907 | 8.045 | 5307 |
| 1732815000 | 8.514 | -0.01 | -0.12 | 8.0645 | 8.57475 | 8.012 | 5874 |
| 1732728600 | 8.52425 | -0.34 | -3.79 | 8.52425 | 8.52425 | 8.52425 | 137 |
| 1732642200 | 8.86025 | 0.25 | 2.89 | 8.86025 | 8.86025 | 8.86025 | 0 |
| 1732555800 | 8.611 | -1.02 | -10.60 | 8.991 | 9.843 | 7.76225 | 547 |
| 1732296600 | 9.63175 | 0.38 | 4.08 | 9.63175 | 9.63175 | 9.63175 | 41 |
| 1732210200 | 9.2545 | -0.24 | -2.57 | 9.6325 | 10.57225 | 8.26 | 693 |
| 1732123800 | 9.4985 | 0.05 | 0.50 | 9.235 | 10.4835 | 8.248 | 864 |
| 1732037400 | 9.4515 | -0.06 | -0.59 | 9.6225 | 10.751 | 8.55725 | 560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
