Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 738 | 33 | 4.68 | 738 | 738 | 738 | 1509 |
| 1744907400 | 705 | -44.5 | -5.94 | 727 | 816 | 663.5 | 3030 |
| 1744821000 | 749.5 | 38.5 | 5.41 | 753 | 758 | 675 | 1802 |
| 1744734600 | 711 | 4.5 | 0.64 | 711 | 711 | 711 | 917 |
| 1744648200 | 706.5 | -8.5 | -1.19 | 725 | 725 | 650 | 525 |
| 1744389000 | 715 | 58 | 8.83 | 665 | 752.5 | 657.5 | 5403 |
| 1744302600 | 657 | 36.75 | 5.93 | 649.5 | 716 | 572 | 1244 |
| 1744216200 | 620.25 | 10.25 | 1.68 | 620.25 | 620.25 | 620.25 | 8239 |
| 1744129800 | 610 | 17.55 | 2.96 | 613 | 692.375 | 532.95 | 4732 |
| 1744043400 | 592.45 | -128.18 | -17.79 | 588 | 689.375 | 509.85 | 1782 |
| 1743784200 | 720.625 | 0 | 0.00 | 720.625 | 720.625 | 720.625 | 0 |
| 1743697800 | 720.625 | -162.5 | -18.40 | 769.5 | 788.75 | 691.625 | 10545 |
| 1743611400 | 883.125 | 14.13 | 1.63 | 871.75 | 895.125 | 848 | 246 |
| 1743525000 | 869 | -17.25 | -1.95 | 869 | 869 | 869 | 208 |
| 1743438600 | 886.25 | -9.63 | -1.07 | 900 | 909.875 | 848.5 | 589 |
| 1743183000 | 895.875 | -23.25 | -2.53 | 930 | 944 | 884.75 | 4145 |
| 1743096600 | 919.125 | 44 | 5.03 | 876.25 | 927 | 861.125 | 484 |
| 1743010200 | 875.125 | 7.13 | 0.82 | 878.25 | 879.375 | 862.5 | 7 |
| 1742923800 | 868 | 43.63 | 5.29 | 880 | 880 | 856.875 | 1178 |
| 1742837400 | 824.375 | -0.5 | -0.06 | 824.375 | 824.375 | 824.375 | 75 |
| 1742578200 | 824.875 | -25.25 | -2.97 | 820 | 829.875 | 818.125 | 893 |
| 1742491800 | 850.125 | -18.5 | -2.13 | 846 | 865.375 | 829.5 | 1436 |
| 1742405400 | 868.625 | -39.13 | -4.31 | 868.625 | 868.625 | 868.625 | 2585 |
| 1742319000 | 907.75 | 32 | 3.65 | 899.5 | 923.5 | 884.5 | 7568 |
| 1742232600 | 875.75 | -3.25 | -0.37 | 885.75 | 891.625 | 842.625 | 1484 |
| 1741973400 | 879 | -15.88 | -1.77 | 894.5 | 910.5 | 862.375 | 1665 |
| 1741887000 | 894.875 | 51 | 6.04 | 841.25 | 904.875 | 827.25 | 5611 |
| 1741800600 | 843.875 | 32.5 | 4.01 | 827.5 | 850.25 | 824.375 | 655 |
| 1741714200 | 811.375 | 37.88 | 4.90 | 805.75 | 828.625 | 798 | 18504 |
| 1741627800 | 773.5 | -6.38 | -0.82 | 803.75 | 810.5 | 766.875 | 4353 |
| 1741368600 | 779.875 | -37 | -4.53 | 790 | 808.75 | 764.5 | 37918 |
| 1741282200 | 816.875 | 8.88 | 1.10 | 794.75 | 821.875 | 782.125 | 5659 |
| 1741195800 | 808 | 57.88 | 7.72 | 788 | 808.5 | 762.625 | 13629 |
| 1741109400 | 750.125 | -5.75 | -0.76 | 750.125 | 750.125 | 750.125 | 7600 |
| 1741023000 | 755.875 | 39 | 5.44 | 748.25 | 766.125 | 738.125 | 3874 |
| 1740763800 | 716.875 | -23.25 | -3.14 | 719.5 | 719.5 | 716.875 | 854 |
| 1740677400 | 740.125 | -32 | -4.14 | 765.5 | 779.375 | 724.875 | 10332 |
| 1740591000 | 772.125 | 36.5 | 4.96 | 765.5 | 790.125 | 744.25 | 2184 |
| 1740504600 | 735.625 | -73.13 | -9.04 | 794 | 828.875 | 732.875 | 9575 |
| 1740418200 | 808.75 | -30.88 | -3.68 | 808.75 | 808.75 | 808.75 | 172 |
| 1740159000 | 839.625 | -28.75 | -3.31 | 855 | 868.625 | 825 | 2782 |
| 1740072600 | 868.375 | 26.13 | 3.10 | 877.5 | 889.25 | 845.25 | 1065 |
| 1739986200 | 842.25 | -13.38 | -1.56 | 852.25 | 884.125 | 821.875 | 3866 |
| 1739899800 | 855.625 | 43.13 | 5.31 | 855.625 | 855.625 | 855.625 | 2768 |
| 1739813400 | 812.5 | -14.63 | -1.77 | 844 | 844 | 807.875 | 92 |
| 1739554200 | 827.125 | 10.75 | 1.32 | 879.25 | 978.625 | 794.75 | 390 |
| 1739467800 | 816.375 | -4.75 | -0.58 | 829.25 | 831.875 | 717.75 | 2616 |
| 1739381400 | 821.125 | 17.25 | 2.15 | 818.75 | 824.75 | 816.125 | 1973 |
| 1739295000 | 803.875 | -14.4 | -1.76 | 789.75 | 882.125 | 689.125 | 3936 |
| 1739208600 | 818.275 | -10.98 | -1.32 | 835.5 | 838.05 | 724.125 | 131 |
| 1738949400 | 829.25 | 3.83 | 0.46 | 841.85 | 933.2 | 766.8 | 709 |
| 1738863000 | 825.425 | -13.93 | -1.66 | 802.35 | 831.55 | 791.525 | 400 |
| 1738776600 | 839.35 | 11.83 | 1.43 | 838.3 | 847.2 | 733.9 | 1053 |
| 1738690200 | 827.525 | 40.8 | 5.19 | 790.5 | 841.65 | 724.375 | 470 |
| 1738603800 | 786.725 | 12.35 | 1.59 | 775.9 | 856.025 | 678.25 | 1970 |
| 1738344600 | 774.375 | -7.43 | -0.95 | 774 | 774.6 | 772.9 | 643 |
| 1738258200 | 781.8 | 50.1 | 6.85 | 750 | 793.425 | 690.55 | 582 |
| 1738171800 | 731.7 | 37.58 | 5.41 | 693.45 | 809.175 | 631.2 | 6539 |
| 1738085400 | 694.125 | 6.5 | 0.95 | 685 | 701.1 | 680.3 | 473 |
| 1737999000 | 687.625 | -36.83 | -5.08 | 704.95 | 784.95 | 606.17499 | 3824 |
| 1737739800 | 724.45 | 21.65 | 3.08 | 724.45 | 724.45 | 724.45 | 282 |
| 1737653400 | 702.8 | -30.65 | -4.18 | 695 | 703.3 | 685.375 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
