Premium
Amd 3xs $ (3SMD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 40 | -2.1 | -4.99 | 40 | 40 | 40 | 8 |
| 1745425800 | 42.1 | -9.15 | -17.85 | 39.6 | 42.2 | 38.2 | 52 |
| 1745339400 | 51.25 | 1.2 | 2.40 | 51.25 | 51.25 | 51.25 | 0 |
| 1744907400 | 50.05 | 4.35 | 9.52 | 46.8 | 50.4 | 46.8 | 13 |
| 1744821000 | 45.7 | 7.3 | 19.01 | 46 | 49.45 | 45 | 11 |
| 1744734600 | 38.4 | -1.5 | -3.76 | 38.4 | 38.4 | 38.4 | 15 |
| 1744648200 | 39.9 | -4.7 | -10.54 | 39.9 | 39.9 | 39.9 | 19 |
| 1744389000 | 44.6 | -4.65 | -9.44 | 46.2 | 50.7 | 39.5 | 156 |
| 1744302600 | 49.25 | -25.5 | -34.11 | 42.33 | 49.255 | 42.33 | 485 |
| 1744216200 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1744129800 | 74.75 | 2.47 | 3.42 | 75.24 | 77.73 | 65.33 | 28 |
| 1744043400 | 72.28 | 0.06 | 0.08 | 72.28 | 72.28 | 72.28 | 13 |
| 1743784200 | 72.22 | 15.9 | 28.23 | 74.99 | 76.055 | 71.03 | 206 |
| 1743697800 | 56.32 | 9.86 | 21.21 | 52.62 | 56.955 | 51.58 | 9 |
| 1743611400 | 46.465 | -1.2 | -2.51 | 46.465 | 46.465 | 46.465 | 0 |
| 1743525000 | 47.66 | -1.22 | -2.50 | 46.81 | 49.38 | 46.13 | 32 |
| 1743438600 | 48.88 | 1.88 | 3.99 | 48.88 | 48.88 | 48.88 | 0 |
| 1743183000 | 47.005 | 4.44 | 10.42 | 47.005 | 47.005 | 47.005 | 0 |
| 1743096600 | 42.57 | 3.93 | 10.17 | 42.57 | 42.57 | 42.57 | 2 |
| 1743010200 | 38.64 | 2.8 | 7.81 | 34.96 | 38.91 | 33.67 | 65 |
| 1742923800 | 35.84 | 0.37 | 1.04 | 35.84 | 35.84 | 35.84 | 0 |
| 1742837400 | 35.47 | -9.22 | -20.63 | 35.47 | 35.47 | 35.47 | 0 |
| 1742578200 | 44.69 | 0.23 | 0.52 | 44.69 | 44.69 | 44.69 | 0 |
| 1742491800 | 44.46 | -2.22 | -4.76 | 44.46 | 44.46 | 44.46 | 0 |
| 1742405400 | 46.68 | -1.38 | -2.86 | 49.7 | 51.03 | 46.505 | 135 |
| 1742319000 | 48.055 | 0.05 | 0.09 | 48.34 | 49.37 | 47.92 | 15 |
| 1742232600 | 48.01 | -6.35 | -11.67 | 48.01 | 48.01 | 48.01 | 0 |
| 1741973400 | 54.355 | -3.28 | -5.68 | 54.355 | 54.355 | 54.355 | 0 |
| 1741887000 | 57.63 | 4.1 | 7.65 | 56.08 | 58.165 | 53.765 | 1 |
| 1741800600 | 53.535 | -8.03 | -13.04 | 56.05 | 58.425 | 53.305 | 226 |
| 1741714200 | 61.565 | 3.45 | 5.93 | 61.565 | 61.565 | 61.565 | 0 |
| 1741627800 | 58.12 | -2.23 | -3.70 | 58.35 | 60.47 | 54.275 | 5 |
| 1741368600 | 60.35 | 3.85 | 6.80 | 57.97 | 60.35 | 56.845 | 516 |
| 1741282200 | 56.505 | -0.48 | -0.83 | 56.505 | 56.505 | 56.505 | 0 |
| 1741195800 | 56.98 | -5.7 | -9.09 | 56.98 | 56.98 | 56.98 | 1 |
| 1741109400 | 62.68 | 8.04 | 14.71 | 62 | 64.555 | 58.81 | 165 |
| 1741023000 | 54.64 | -1.32 | -2.36 | 54.64 | 54.64 | 54.64 | 1 |
| 1740763800 | 55.96 | 3.02 | 5.70 | 55.96 | 55.96 | 55.96 | 2 |
| 1740677400 | 52.94 | 3.97 | 8.11 | 49.98 | 53.39 | 49.98 | 135 |
| 1740591000 | 48.97 | -0.02 | -0.04 | 47.41 | 50.67 | 47.41 | 10 |
| 1740504600 | 48.99 | 4.83 | 10.92 | 47.51 | 49.45 | 45.055 | 115 |
| 1740418200 | 44.165 | 3.68 | 9.09 | 43.5 | 45.44 | 43.38 | 48 |
| 1740159000 | 40.485 | 0.74 | 1.87 | 40.485 | 40.485 | 40.485 | 0 |
| 1740072600 | 39.74 | 1.91 | 5.05 | 39.74 | 39.74 | 39.74 | 0 |
| 1739986200 | 37.83 | -1.15 | -2.94 | 37.83 | 37.83 | 37.83 | 0 |
| 1739899800 | 38.975 | -0.53 | -1.33 | 38.975 | 38.975 | 38.975 | 0 |
| 1739813400 | 39.5 | -0.66 | -1.63 | 39.5 | 39.5 | 39.5 | 0 |
| 1739554200 | 40.155 | 0.15 | 0.36 | 40.155 | 40.155 | 40.155 | 0 |
| 1739467800 | 40.01 | -3.8 | -8.67 | 41.39 | 43.02 | 38.565 | 16 |
| 1739381400 | 43.81 | 2.99 | 7.32 | 43.81 | 43.81 | 43.81 | 0 |
| 1739295000 | 40.82 | -2.08 | -4.85 | 40.82 | 40.82 | 40.82 | 0 |
| 1739208600 | 42.9 | -3.9 | -8.32 | 42.9 | 42.9 | 42.9 | 0 |
| 1738949400 | 46.795 | 2.9 | 6.61 | 44.89 | 47.36 | 43.635 | 827 |
| 1738863000 | 43.895 | -0.25 | -0.57 | 42.9 | 44.625 | 41.68 | 27 |
| 1738776600 | 44.145 | 7.23 | 19.59 | 44.77 | 47.72 | 43.595 | 491 |
| 1738690200 | 36.915 | -3.73 | -9.18 | 36.915 | 36.915 | 36.915 | 3 |
| 1738603800 | 40.645 | 3.5 | 9.42 | 40.64 | 45.37 | 39.86 | 11 |
| 1738344600 | 37.145 | 0.33 | 0.88 | 36.84 | 37.15 | 35.9 | 2 |
| 1738258200 | 36.82 | -2.09 | -5.36 | 36.82 | 36.82 | 36.82 | 2 |
| 1738171800 | 38.905 | -2.94 | -7.03 | 38.85 | 40.185 | 37.485 | 178 |
| 1738085400 | 41.845 | 1.81 | 4.52 | 40.5 | 42.235 | 39.415 | 379 |
| 1737999000 | 40.035 | 7.55 | 23.22 | 36.71 | 41.045 | 36.57 | 1008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
