Premium
Amd 3xs $ (3SMD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.155 | 0.15 | 0.36 | 40.155 | 40.155 | 40.155 | 0 |
| 1739467800 | 40.01 | -3.8 | -8.67 | 41.39 | 43.02 | 38.565 | 16 |
| 1739381400 | 43.81 | 2.99 | 7.32 | 43.81 | 43.81 | 43.81 | 0 |
| 1739295000 | 40.82 | -2.08 | -4.85 | 40.82 | 40.82 | 40.82 | 0 |
| 1739208600 | 42.9 | -3.9 | -8.32 | 42.9 | 42.9 | 42.9 | 0 |
| 1738949400 | 46.795 | 2.9 | 6.61 | 44.89 | 47.36 | 43.635 | 827 |
| 1738863000 | 43.895 | -0.25 | -0.57 | 42.9 | 44.625 | 41.68 | 27 |
| 1738776600 | 44.145 | 7.23 | 19.59 | 44.77 | 47.72 | 43.595 | 491 |
| 1738690200 | 36.915 | -3.73 | -9.18 | 36.915 | 36.915 | 36.915 | 3 |
| 1738603800 | 40.645 | 3.5 | 9.42 | 40.64 | 45.37 | 39.86 | 11 |
| 1738344600 | 37.145 | 0.33 | 0.88 | 36.84 | 37.15 | 35.9 | 2 |
| 1738258200 | 36.82 | -2.09 | -5.36 | 36.82 | 36.82 | 36.82 | 2 |
| 1738171800 | 38.905 | -2.94 | -7.03 | 38.85 | 40.185 | 37.485 | 178 |
| 1738085400 | 41.845 | 1.81 | 4.52 | 40.5 | 42.235 | 39.415 | 379 |
| 1737999000 | 40.035 | 7.55 | 23.22 | 36.71 | 41.045 | 36.57 | 1008 |
| 1737739800 | 32.49 | -1.06 | -3.15 | 33.04 | 33.885 | 31.36 | 394 |
| 1737653400 | 33.545 | 1.91 | 6.02 | 34.01 | 35.56 | 33.29 | 3068 |
| 1737567000 | 31.64 | -2.36 | -6.94 | 31.64 | 31.64 | 31.64 | 0 |
| 1737480600 | 34 | 0.93 | 2.81 | 34 | 34 | 34 | 0 |
| 1737394200 | 33.07 | -1.61 | -4.63 | 33.07 | 33.07 | 33.07 | 0 |
| 1737135000 | 34.675 | -2.41 | -6.50 | 34.675 | 34.675 | 34.675 | 0 |
| 1737048600 | 37.085 | -0.5 | -1.33 | 37.085 | 37.085 | 37.085 | 0 |
| 1736962200 | 37.585 | -3.98 | -9.56 | 37.585 | 37.585 | 37.585 | 0 |
| 1736875800 | 41.56 | 0.57 | 1.39 | 37.31 | 41.635 | 36.6 | 1800 |
| 1736789400 | 40.99 | 0.18 | 0.44 | 40.99 | 40.99 | 40.99 | 0 |
| 1736530200 | 40.81 | 4.5 | 12.39 | 37.64 | 41.71 | 36.965 | 2307 |
| 1736443800 | 36.31 | 1.23 | 3.49 | 36.31 | 36.31 | 36.31 | 0 |
| 1736357400 | 35.085 | 4.91 | 16.27 | 34.94 | 36.13 | 32.805 | 122 |
| 1736271000 | 30.175 | -0.01 | -0.03 | 28.97 | 31.48 | 28.415 | 8 |
| 1736184600 | 30.185 | -4.25 | -12.33 | 30.09 | 31.53 | 29.29 | 325 |
| 1735925400 | 34.43 | -1.96 | -5.37 | 34.43 | 34.43 | 34.43 | 0 |
| 1735839000 | 36.385 | 0.88 | 2.48 | 36.385 | 36.385 | 36.385 | 0 |
| 1735666200 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1735579800 | 35.505 | 1.24 | 3.62 | 34.63 | 35.775 | 34.2 | 20 |
| 1735320600 | 34.265 | 0.43 | 1.27 | 34.265 | 34.265 | 34.265 | 0 |
| 1735061400 | 33.835 | 0 | 0.00 | 33.835 | 33.835 | 33.835 | 0 |
| 1734975000 | 33.835 | -3.71 | -9.88 | 33.835 | 33.835 | 33.835 | 0 |
| 1734715800 | 37.545 | 0 | 0.00 | 40.92 | 41.505 | 37.105 | 3400 |
| 1734629400 | 37.545 | 3.69 | 10.90 | 36.9 | 39.11 | 35.605 | 821 |
| 1734543000 | 33.855 | 0.03 | 0.10 | 33.855 | 33.855 | 33.855 | 0 |
| 1734456600 | 33.82 | 0.11 | 0.33 | 33.82 | 33.82 | 33.82 | 0 |
| 1734370200 | 33.71 | 0.29 | 0.87 | 33.71 | 33.71 | 33.71 | 0 |
| 1734111000 | 33.42 | 2.54 | 8.23 | 29.26 | 34.27 | 29.26 | 8 |
| 1734024600 | 30.88 | -1.36 | -4.20 | 30.11 | 31.555 | 29.17 | 562 |
| 1733938200 | 32.235 | 0.57 | 1.82 | 33.43 | 33.45 | 32.235 | 16 |
| 1733851800 | 31.66 | 2.47 | 8.46 | 31.66 | 31.66 | 31.66 | 0 |
| 1733765400 | 29.19 | 4.51 | 18.25 | 29.19 | 29.19 | 29.19 | 0 |
| 1733506200 | 24.685 | 0.58 | 2.40 | 24.685 | 24.685 | 24.685 | 0 |
| 1733419800 | 24.1075 | -0.01 | -0.04 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1733333400 | 24.1175 | 0.16 | 0.67 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1733247000 | 23.9575 | -0.64 | -2.59 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1733160600 | 24.595 | -1.96 | -7.38 | 24.595 | 24.595 | 24.595 | 0 |
| 1732901400 | 26.555 | -0.14 | -0.51 | 26.44 | 26.7 | 26.395 | 33 |
| 1732815000 | 26.69 | -2.56 | -8.75 | 26.69 | 26.69 | 26.69 | 0 |
| 1732728600 | 29.25 | 2.4 | 8.92 | 28.8 | 29.425 | 28.495 | 1600 |
| 1732642200 | 26.855 | 2.5 | 10.25 | 26.855 | 26.855 | 26.855 | 4 |
| 1732555800 | 24.3575 | -2.59 | -9.62 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1732296600 | 26.95 | -0.18 | -0.65 | 26.95 | 26.95 | 26.95 | 0 |
| 1732210200 | 27.125 | -0.21 | -0.77 | 27.125 | 27.125 | 27.125 | 0 |
| 1732123800 | 27.335 | 0.99 | 3.76 | 27.335 | 27.335 | 27.335 | 0 |
| 1732037400 | 26.345 | 0.96 | 3.78 | 26.345 | 26.345 | 26.345 | 12 |
| 1731951000 | 25.385 | -2.93 | -10.35 | 27.04 | 27.465 | 25.145 | 3280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
