Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.541 | 0.04 | 2.56 | 1.472 | 1.5805 | 1.4564999 | 31000 |
| 1735061400 | 1.5025 | -0.03 | -1.64 | 1.483 | 1.538 | 1.478 | 23 |
| 1734975000 | 1.5275 | 0.02 | 0.99 | 1.497 | 1.685 | 1.4645 | 5753 |
| 1734715800 | 1.5125 | -0.02 | -1.31 | 1.597 | 1.648 | 1.5055 | 10768 |
| 1734629400 | 1.5325 | 0.03 | 2.06 | 1.654 | 1.654 | 1.497 | 1313 |
| 1734543000 | 1.5015 | 0.04 | 2.91 | 1.5015 | 1.5015 | 1.5015 | 278 |
| 1734456600 | 1.459 | -0 | -0.21 | 1.476 | 1.5185 | 1.433 | 1095 |
| 1734370200 | 1.462 | -0.04 | -2.53 | 1.5189999 | 1.5189999 | 1.433 | 703 |
| 1734111000 | 1.5 | 0.07 | 4.53 | 1.457 | 1.5205 | 1.4464999 | 17879 |
| 1734024600 | 1.435 | 0.04 | 3.05 | 1.4 | 1.4595 | 1.3935 | 11230 |
| 1733938200 | 1.3925 | -0.1 | -6.39 | 1.487 | 1.5125 | 1.381 | 3967 |
| 1733851800 | 1.4875 | -0.04 | -2.90 | 1.495 | 1.4995 | 1.471 | 7331 |
| 1733765400 | 1.532 | 0.07 | 4.43 | 1.3899999 | 1.5605 | 1.3899999 | 10572 |
| 1733506200 | 1.467 | -0.01 | -0.88 | 1.48 | 1.545 | 1.466 | 303 |
| 1733419800 | 1.48 | -0.06 | -3.77 | 1.498 | 1.6525 | 1.468 | 11647 |
| 1733333400 | 1.538 | -0.08 | -4.74 | 1.553 | 1.6815 | 1.5069999 | 7445 |
| 1733247000 | 1.6145 | 0 | 0.00 | 1.594 | 1.6715 | 1.5814999 | 11815 |
| 1733160600 | 1.6145 | -0.01 | -0.86 | 1.6 | 1.6185 | 1.591 | 5888 |
| 1732901400 | 1.6285 | -0.04 | -2.60 | 1.688 | 1.716 | 1.621 | 27927 |
| 1732815000 | 1.672 | -0.12 | -6.62 | 1.672 | 1.672 | 1.672 | 0 |
| 1732728600 | 1.7905 | 0.09 | 5.39 | 1.724 | 1.819 | 1.711 | 5463 |
| 1732642200 | 1.699 | -0.03 | -1.76 | 1.699 | 1.699 | 1.699 | 12 |
| 1732555800 | 1.7295 | 0.14 | 8.84 | 1.55 | 1.7645 | 1.55 | 4914 |
| 1732296600 | 1.589 | 0.01 | 0.44 | 1.595 | 1.6379999 | 1.563 | 2035 |
| 1732210200 | 1.582 | -0.15 | -8.55 | 1.71 | 1.7365 | 1.582 | 17641 |
| 1732123800 | 1.73 | -0.12 | -6.41 | 1.753 | 1.7785 | 1.6425 | 13145 |
| 1732037400 | 1.8485 | -0.1 | -5.25 | 1.957 | 2.0045 | 1.848 | 3710 |
| 1731951000 | 1.951 | -0.17 | -8.04 | 2.229 | 2.229 | 1.9455 | 2115 |
| 1731691800 | 2.1215 | 0.12 | 6.13 | 2.05 | 2.1415 | 1.998 | 2862 |
| 1731605400 | 1.999 | -0.05 | -2.44 | 2.044 | 2.0905 | 1.9745 | 65434 |
| 1731519000 | 2.049 | -0.16 | -7.16 | 2.09 | 2.1055 | 2.0475 | 9648 |
| 1731432600 | 2.207 | -0.05 | -2.41 | 2.2759999 | 2.295 | 2.162 | 6802 |
| 1731346200 | 2.2615 | -0.11 | -4.78 | 2.354 | 2.396 | 2.2475 | 3737 |
| 1731087000 | 2.375 | -0.03 | -1.19 | 2.305 | 2.4 | 2.305 | 9071 |
| 1731000600 | 2.4035 | -0.18 | -7.04 | 2.48 | 2.55 | 2.391 | 33267 |
| 1730914200 | 2.5855 | -0.08 | -2.84 | 2.604 | 2.718 | 2.515 | 1956 |
| 1730827800 | 2.661 | -0.05 | -1.75 | 2.774 | 2.8435 | 2.6515 | 106644 |
| 1730741400 | 2.7085 | 0.02 | 0.65 | 2.745 | 2.8344999 | 2.6665 | 52 |
| 1730482200 | 2.691 | -0.11 | -4.05 | 2.7599999 | 2.834 | 2.6549999 | 221 |
| 1730395800 | 2.8045 | 0.1 | 3.76 | 2.811 | 2.8184999 | 2.6855 | 233 |
| 1730309400 | 2.703 | -0.02 | -0.70 | 2.681 | 2.8955 | 2.681 | 86 |
| 1730223000 | 2.722 | -0.06 | -2.09 | 2.825 | 2.875 | 2.718 | 470 |
| 1730136600 | 2.7799999 | 0.09 | 3.54 | 2.777 | 2.8504999 | 2.7599999 | 24504 |
| 1729873800 | 2.685 | -0.13 | -4.69 | 2.685 | 2.685 | 2.685 | 107 |
| 1729787400 | 2.817 | 0.06 | 2.05 | 2.77 | 2.8515 | 2.758 | 2526 |
| 1729701000 | 2.7605 | 0.14 | 5.24 | 2.611 | 2.785 | 2.6065 | 8467 |
| 1729614600 | 2.623 | -0.04 | -1.48 | 2.612 | 2.699 | 2.5865 | 17280 |
| 1729528200 | 2.6625 | -0.06 | -2.37 | 2.795 | 2.795 | 2.6075 | 9611 |
| 1729269000 | 2.727 | -1.13 | -29.33 | 3.376 | 3.376 | 2.6715 | 11323 |
| 1729182600 | 3.859 | 0.15 | 4.02 | 3.862 | 4.005 | 3.8525 | 862 |
| 1729096200 | 3.71 | 0.05 | 1.26 | 3.801 | 3.8055 | 3.691 | 252 |
| 1729009800 | 3.664 | 0.14 | 3.84 | 3.56 | 3.812 | 3.464 | 516 |
| 1728923400 | 3.5285 | 0.15 | 4.30 | 3.5285 | 3.5285 | 3.5285 | 0 |
| 1728664200 | 3.383 | 0.06 | 1.65 | 3.3 | 3.408 | 3.251 | 158 |
| 1728577800 | 3.328 | -0.12 | -3.42 | 3.328 | 3.328 | 3.328 | 64 |
| 1728491400 | 3.446 | -0.03 | -0.78 | 3.481 | 3.4945 | 3.3715 | 15628 |
| 1728405000 | 3.473 | -0.19 | -5.14 | 3.743 | 3.743 | 3.456 | 25 |
| 1728318600 | 3.661 | 0.02 | 0.67 | 3.621 | 3.8285 | 3.544 | 278 |
| 1728059400 | 3.6365 | -0.1 | -2.66 | 3.604 | 3.6635 | 3.5005 | 109 |
| 1727973000 | 3.736 | 0.13 | 3.66 | 3.707 | 3.7965 | 3.6395 | 32 |
| 1727886600 | 3.604 | -0.18 | -4.72 | 3.627 | 3.664 | 3.5815 | 2297 |
| 1727800200 | 3.7825 | 0.08 | 2.12 | 3.695 | 3.825 | 3.532 | 202 |
| 1727713800 | 3.704 | -0.04 | -1.15 | 3.712 | 3.752 | 3.623 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
