Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 0.02975 | -0.0005 | -1.65 | 0.034 | 0.03475 | 0.02775 | 19896649 |
| 1741627800 | 0.03025 | 0 | 0.00 | 0.027 | 0.0315 | 0.02625 | 7004264 |
| 1741368600 | 0.03025 | 0.0047501 | 18.63 | 0.03 | 0.03175 | 0.026 | 6810556 |
| 1741282200 | 0.0254999 | -0.002 | -7.27 | 0.0235 | 0.028 | 0.02225 | 9803425 |
| 1741195800 | 0.0275 | -0.00525 | -16.03 | 0.026 | 0.03025 | 0.02475 | 8261969 |
| 1741109400 | 0.03275 | 0.00775 | 31.00 | 0.0295 | 0.03475 | 0.02825 | 13677188 |
| 1741023000 | 0.025 | -0.005 | -16.67 | 0.0265 | 0.02775 | 0.0225 | 12857794 |
| 1740763800 | 0.03 | 0.00625 | 26.32 | 0.029 | 0.03425 | 0.02825 | 24707153 |
| 1740677400 | 0.02375 | 0.00025 | 1.06 | 0.023 | 0.027 | 0.018 | 17291394 |
| 1740591000 | 0.0235 | -0.004 | -14.55 | 0.025 | 0.02575 | 0.02225 | 10342118 |
| 1740504600 | 0.0275 | 0.0055 | 25.00 | 0.027 | 0.0275 | 0.02075 | 51777184 |
| 1740418200 | 0.022 | 0.0065 | 41.94 | 0.018 | 0.02475 | 0.01675 | 89765318 |
| 1740159000 | 0.0155 | -0.0025 | -13.89 | 0.016 | 0.01675 | 0.01475 | 37101224 |
| 1740072600 | 0.018 | 0.0075 | 71.43 | 0.016 | 0.01925 | 0.01425 | 102171674 |
| 1739986200 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.012 | 0.01025 | 10535372 |
| 1739899800 | 0.0125 | 0 | 0.00 | 0.013 | 0.01575 | 0.01025 | 37167401 |
| 1739813400 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.01675 | 0.01225 | 6108980 |
| 1739554200 | 0.0127499 | -0.00025 | -1.92 | 0.013 | 0.01625 | 0.01175 | 27945450 |
| 1739467800 | 0.013 | -0.00075 | -5.45 | 0.0135 | 0.0165 | 0.0127499 | 23492671 |
| 1739381400 | 0.01375 | -0.0005 | -3.51 | 0.015 | 0.01625 | 0.01325 | 16528560 |
| 1739295000 | 0.01425 | -0.00025 | -1.72 | 0.0135 | 0.01725 | 0.0127499 | 22270100 |
| 1739208600 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.01675 | 0.01375 | 17879466 |
| 1738949400 | 0.014 | -0.0045 | -24.32 | 0.015 | 0.0177499 | 0.01375 | 20873718 |
| 1738863000 | 0.0185 | -0.004 | -17.78 | 0.0225 | 0.026 | 0.01725 | 13376424 |
| 1738776600 | 0.0225 | 0.003 | 15.38 | 0.0205 | 0.0254999 | 0.018 | 5374059 |
| 1738690200 | 0.0195 | -0.06525 | -76.99 | 0.0354999 | 0.04125 | 0.01875 | 22138293 |
| 1738603800 | 0.08475 | 0.008 | 10.42 | 0.094 | 0.09625 | 0.08325 | 2821516 |
| 1738344600 | 0.07675 | -0.0155 | -16.80 | 0.0905 | 0.094 | 0.0755 | 2679403 |
| 1738258200 | 0.09225 | -0.00525 | -5.38 | 0.092 | 0.096 | 0.0869999 | 546630 |
| 1738171800 | 0.0975 | -0.002 | -2.01 | 0.1 | 0.10025 | 0.0885 | 370007 |
| 1738085400 | 0.0995 | -0.019 | -16.03 | 0.118 | 0.119 | 0.09525 | 2422885 |
| 1737999000 | 0.1185 | 0.0285 | 31.67 | 0.11 | 0.135 | 0.1085 | 4976899 |
| 1737739800 | 0.09 | -0.0185 | -17.05 | 0.1 | 0.105 | 0.088 | 3333885 |
| 1737653400 | 0.1085 | -0.0055 | -4.82 | 0.115 | 0.116 | 0.1019999 | 1772751 |
| 1737567000 | 0.114 | -0.015 | -11.63 | 0.118 | 0.13 | 0.112 | 1037979 |
| 1737480600 | 0.129 | 0.001 | 0.78 | 0.127 | 0.1729999 | 0.127 | 1267773 |
| 1737394200 | 0.128 | -0.012 | -8.57 | 0.14 | 0.1705 | 0.1225 | 12458 |
| 1737135000 | 0.14 | 0.001 | 0.72 | 0.15 | 0.181 | 0.1375 | 138714 |
| 1737048600 | 0.139 | -0.025 | -15.24 | 0.152 | 0.1625 | 0.138 | 1563591 |
| 1736962200 | 0.164 | -0.0115 | -6.55 | 0.177 | 0.179 | 0.152 | 885300 |
| 1736875800 | 0.1755 | -0.014 | -7.39 | 0.176 | 0.189 | 0.159 | 2401098 |
| 1736789400 | 0.1895 | 0.007 | 3.84 | 0.186 | 0.197 | 0.1815 | 285961 |
| 1736530200 | 0.1825 | 0.0065 | 3.69 | 0.166 | 0.1985 | 0.1635 | 1029935 |
| 1736443800 | 0.176 | 0.0075 | 4.45 | 0.169 | 0.182 | 0.146 | 314625 |
| 1736357400 | 0.1685 | 0.0285 | 20.36 | 0.162 | 0.1695 | 0.1545 | 1894195 |
| 1736271000 | 0.14 | 0.026 | 22.81 | 0.123 | 0.1485 | 0.12 | 695079 |
| 1736184600 | 0.114 | 0.003 | 2.70 | 0.11 | 0.119 | 0.103 | 150819 |
| 1735925400 | 0.111 | -0.021 | -15.91 | 0.13 | 0.134 | 0.1105 | 1610735 |
| 1735839000 | 0.132 | 0.0135 | 11.39 | 0.122 | 0.1445 | 0.122 | 1266092 |
| 1735666200 | 0.1185 | 0.0015 | 1.28 | 0.12 | 0.1205 | 0.116 | 67483 |
| 1735579800 | 0.117 | 0.0045 | 4.00 | 0.12 | 0.126 | 0.116 | 387317 |
| 1735320600 | 0.1125 | 0.004 | 3.69 | 0.109 | 0.119 | 0.1019999 | 2910728 |
| 1735061400 | 0.1085 | -0.001 | -0.91 | 0.113 | 0.113 | 0.108 | 39251 |
| 1734975000 | 0.1095 | -0.02 | -15.44 | 0.104 | 0.1205 | 0.09875 | 2706765 |
| 1734715800 | 0.1295 | -0.0105 | -7.50 | 0.148 | 0.1665 | 0.1285 | 3228834 |
| 1734629400 | 0.14 | 0.003 | 2.19 | 0.151 | 0.1655 | 0.1265 | 2679397 |
| 1734543000 | 0.137 | -0.0105 | -7.12 | 0.152 | 0.163 | 0.131 | 602764 |
| 1734456600 | 0.1475 | -0.007 | -4.53 | 0.153 | 0.1615 | 0.146 | 33673 |
| 1734370200 | 0.1545 | 0 | 0.00 | 0.14 | 0.1635 | 0.127 | 1583558 |
| 1734111000 | 0.1545 | 0.0065 | 4.39 | 0.149 | 0.16 | 0.1429999 | 536510 |
| 1734024600 | 0.148 | -0.024 | -13.95 | 0.169 | 0.171 | 0.1424999 | 1857749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
