Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735061400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734975000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734715800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734629400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734543000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734456600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734370200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734111000 | 1.6285 | -0.02 | -1.36 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734024600 | 1.651 | -0.03 | -1.70 | 1.651 | 1.651 | 1.651 | 0 |
| 1733938200 | 1.6795 | -0.05 | -2.81 | 1.6795 | 1.6795 | 1.6795 | 0 |
| 1733851800 | 1.728 | 0.05 | 2.98 | 1.728 | 1.728 | 1.728 | 0 |
| 1733765400 | 1.678 | -0.03 | -1.93 | 1.657 | 1.6895 | 1.5009999 | 9664 |
| 1733506200 | 1.711 | -0.02 | -1.13 | 1.711 | 1.711 | 1.711 | 0 |
| 1733419800 | 1.7305 | -0.22 | -11.42 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1733333400 | 1.9535 | -0.03 | -1.54 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1733247000 | 1.984 | 0.03 | 1.38 | 1.984 | 1.984 | 1.984 | 0 |
| 1733160600 | 1.957 | 0.04 | 1.90 | 1.957 | 1.957 | 1.957 | 0 |
| 1732901400 | 1.9205 | 0.05 | 2.59 | 1.9205 | 1.9205 | 1.9205 | 0 |
| 1732815000 | 1.872 | -0.05 | -2.53 | 1.872 | 1.872 | 1.872 | 0 |
| 1732728600 | 1.9205 | 0.05 | 2.87 | 1.9205 | 1.9205 | 1.9205 | 0 |
| 1732642200 | 1.867 | 0.05 | 2.61 | 1.867 | 1.867 | 1.867 | 0 |
| 1732555800 | 1.8195 | -0.12 | -6.31 | 1.8195 | 1.8195 | 1.8195 | 0 |
| 1732296600 | 1.942 | -0.09 | -4.45 | 1.942 | 1.942 | 1.942 | 0 |
| 1732210200 | 2.0325 | -0.05 | -2.19 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 1732123800 | 2.078 | -0.08 | -3.48 | 2.078 | 2.078 | 2.078 | 0 |
| 1732037400 | 2.153 | 0.19 | 9.43 | 2.153 | 2.153 | 2.153 | 0 |
| 1731951000 | 1.9675 | -0.04 | -1.89 | 1.9675 | 1.9675 | 1.9675 | 0 |
| 1731691800 | 2.0055 | 0.08 | 4.02 | 2.0055 | 2.0055 | 2.0055 | 6 |
| 1731605400 | 1.928 | 0.05 | 2.42 | 1.928 | 1.928 | 1.928 | 0 |
| 1731519000 | 1.8825 | -0.07 | -3.41 | 1.8825 | 1.8825 | 1.8825 | 0 |
| 1731432600 | 1.949 | 0.01 | 0.26 | 1.934 | 2.024 | 1.851 | 2726 |
| 1731346200 | 1.944 | -0.31 | -13.62 | 1.944 | 1.944 | 1.944 | 0 |
| 1731087000 | 2.2505 | -0.07 | -3.20 | 2.2505 | 2.2505 | 2.2505 | 0 |
| 1731000600 | 2.325 | -0.1 | -4.26 | 2.325 | 2.325 | 2.325 | 0 |
| 1730914200 | 2.4285 | -0.16 | -6.25 | 2.4285 | 2.4285 | 2.4285 | 0 |
| 1730827800 | 2.5905 | -0.16 | -5.66 | 2.5905 | 2.5905 | 2.5905 | 0 |
| 1730741400 | 2.746 | -0.05 | -1.81 | 2.746 | 2.746 | 2.746 | 0 |
| 1730482200 | 2.7965 | 0.25 | 9.80 | 2.66 | 3.169 | 2.66 | 5739 |
| 1730395800 | 2.547 | -0.03 | -1.30 | 2.734 | 3.168 | 2.516 | 5549 |
| 1730309400 | 2.5804999 | 0.07 | 2.93 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1730223000 | 2.507 | 0.26 | 11.57 | 2.153 | 3.0345 | 2.1275 | 2748 |
| 1730136600 | 2.247 | -0.14 | -5.90 | 2.247 | 2.247 | 2.247 | 5 |
| 1729873800 | 2.388 | -0.03 | -1.36 | 2.388 | 2.388 | 2.388 | 0 |
| 1729787400 | 2.421 | -0.07 | -2.91 | 2.355 | 2.4745 | 2.275 | 258 |
| 1729701000 | 2.4935 | 0.02 | 0.85 | 2.4935 | 2.4935 | 2.4935 | 0 |
| 1729614600 | 2.4725 | -0.04 | -1.45 | 2.4725 | 2.4725 | 2.4725 | 0 |
| 1729528200 | 2.509 | 0.01 | 0.34 | 2.509 | 2.509 | 2.509 | 0 |
| 1729269000 | 2.5005 | -0.09 | -3.60 | 2.5005 | 2.5005 | 2.5005 | 0 |
| 1729182600 | 2.594 | 0.04 | 1.53 | 2.594 | 2.594 | 2.594 | 51 |
| 1729096200 | 2.555 | -0.03 | -1.24 | 2.555 | 2.555 | 2.555 | 60 |
| 1729009800 | 2.587 | 0.11 | 4.44 | 2.587 | 2.587 | 2.587 | 0 |
| 1728923400 | 2.477 | -0.05 | -1.86 | 2.477 | 2.477 | 2.477 | 0 |
| 1728664200 | 2.524 | -0.14 | -5.08 | 2.524 | 2.524 | 2.524 | 0 |
| 1728577800 | 2.6589999 | 0.23 | 9.56 | 2.6589999 | 2.6589999 | 2.6589999 | 0 |
| 1728491400 | 2.427 | -0.08 | -3.19 | 2.427 | 2.427 | 2.427 | 0 |
| 1728405000 | 2.507 | -0.08 | -2.98 | 2.507 | 2.507 | 2.507 | 0 |
| 1728318600 | 2.584 | -0.1 | -3.62 | 2.682 | 2.7655 | 2.4785 | 100 |
| 1728059400 | 2.681 | -0.25 | -8.56 | 2.761 | 2.8215 | 2.6325 | 4 |
| 1727973000 | 2.932 | 0.01 | 0.24 | 2.958 | 3.0185 | 2.826 | 1268 |
| 1727886600 | 2.925 | -0.01 | -0.36 | 2.925 | 2.925 | 2.925 | 0 |
| 1727800200 | 2.9355 | 0.18 | 6.36 | 2.9355 | 2.9355 | 2.9355 | 0 |
| 1727713800 | 2.7599999 | 0.08 | 3.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
