Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 43.392 | 1.9 | 4.57 | 43.392 | 43.392 | 43.392 | 7 |
| 1732123800 | 41.494 | 0.7 | 1.73 | 41.494 | 41.494 | 41.494 | 19 |
| 1732037400 | 40.789 | 3.47 | 9.29 | 40.789 | 40.789 | 40.789 | 7 |
| 1731951000 | 37.3235 | 5.86 | 18.63 | 37.3235 | 37.3235 | 37.3235 | 10 |
| 1731691800 | 31.4615 | -1.39 | -4.22 | 31.4615 | 31.4615 | 31.4615 | 0 |
| 1731605400 | 32.848999 | -5.83 | -15.08 | 32.848999 | 32.848999 | 32.848999 | 19 |
| 1731519000 | 38.683 | 4.19 | 12.15 | 38.02 | 40.8015 | 37.3325 | 16 |
| 1731432600 | 34.492 | 3.33 | 10.70 | 32.223 | 37.2995 | 28.1505 | 408 |
| 1731346200 | 31.1585 | 10.31 | 49.42 | 29.104 | 32.267 | 28.4095 | 305 |
| 1731087000 | 20.8525 | -5.37 | -20.48 | 20.8525 | 20.8525 | 20.8525 | 7 |
| 1731000600 | 26.2215 | -0.26 | -0.98 | 27.199 | 28.8525 | 24.567 | 39 |
| 1730914200 | 26.4815 | 5.02 | 23.39 | 24.481 | 27.621 | 22.9525 | 550 |
| 1730827800 | 21.461 | -0.96 | -4.30 | 21.461 | 21.461 | 21.461 | 0 |
| 1730741400 | 22.425 | 0.63 | 2.89 | 21.302 | 23.2295 | 20.7265 | 40 |
| 1730482200 | 21.796 | -0.05 | -0.21 | 22.012 | 22.859 | 20.7865 | 9 |
| 1730395800 | 21.8415 | -1.71 | -7.28 | 21.8415 | 21.8415 | 21.8415 | 4 |
| 1730309400 | 23.5555 | 0.33 | 1.43 | 23.5555 | 23.5555 | 23.5555 | 12 |
| 1730223000 | 23.2245 | -0.57 | -2.39 | 23.507 | 24.776 | 22.292 | 24 |
| 1730136600 | 23.7925 | 1.59 | 7.14 | 23.7925 | 23.7925 | 23.7925 | 1 |
| 1729873800 | 22.206 | 0.29 | 1.33 | 22.206 | 22.206 | 22.206 | 0 |
| 1729787400 | 21.915 | -0.07 | -0.30 | 21.915 | 21.915 | 21.915 | 3 |
| 1729701000 | 21.9815 | -0.3 | -1.34 | 21.9815 | 21.9815 | 21.9815 | 2 |
| 1729614600 | 22.2805 | -0.69 | -3.00 | 22.2805 | 22.2805 | 22.2805 | 0 |
| 1729528200 | 22.969 | -0.87 | -3.65 | 24.436 | 25.0845 | 22.401 | 92 |
| 1729269000 | 23.84 | 1.08 | 4.76 | 23.503 | 24.6115 | 21.765 | 174 |
| 1729182600 | 22.7575 | 0.42 | 1.87 | 23.46 | 24.2475 | 22.032 | 4 |
| 1729096200 | 22.339 | 0.97 | 4.52 | 22.339 | 22.339 | 22.339 | 27 |
| 1729009800 | 21.3725 | 0.83 | 4.04 | 21.358 | 23.085 | 19.234 | 9 |
| 1728923400 | 20.5425 | 1.4 | 7.32 | 19.892 | 21.2015 | 18.589 | 664 |
| 1728664200 | 19.142 | -0.96 | -4.79 | 19.142 | 19.142 | 19.142 | 10 |
| 1728577800 | 20.1045 | 2.03 | 11.23 | 19.211 | 21.091 | 18.7165 | 282 |
| 1728491400 | 18.075 | 0.13 | 0.74 | 18.103 | 19.957 | 17.2205 | 30 |
| 1728405000 | 17.942 | 0.96 | 5.64 | 17.942 | 17.942 | 17.942 | 0 |
| 1728318600 | 16.984 | 0.21 | 1.23 | 16.984 | 16.984 | 16.984 | 0 |
| 1728059400 | 16.7775 | 0.63 | 3.90 | 17.376 | 17.968 | 15.984 | 83 |
| 1727973000 | 16.148 | 0.34 | 2.16 | 16.148 | 16.148 | 16.148 | 0 |
| 1727886600 | 15.806 | -0.34 | -2.10 | 15.806 | 15.806 | 15.806 | 1 |
| 1727800200 | 16.145499 | -1.84 | -10.25 | 16.145499 | 16.145499 | 16.145499 | 0 |
| 1727713800 | 17.99 | 1.82 | 11.22 | 17.521 | 18.662 | 16.948 | 204 |
| 1727454600 | 16.175 | -0.03 | -0.17 | 16.11 | 16.683499 | 15.683 | 17 |
| 1727368200 | 16.2025 | -0.89 | -5.22 | 16.697 | 17.227 | 15.426 | 104 |
| 1727281800 | 17.0945 | -0.58 | -3.29 | 17.0945 | 17.0945 | 17.0945 | 0 |
| 1727195400 | 17.676 | -0.64 | -3.49 | 18.5 | 19.1915 | 16.9875 | 123 |
| 1727109000 | 18.316 | 0.73 | 4.15 | 18 | 18.8785 | 17.4045 | 140 |
| 1726849800 | 17.587 | -1.66 | -8.64 | 17.587 | 17.587 | 17.587 | 70 |
| 1726763400 | 19.251 | 1.58 | 8.95 | 18.698 | 19.8945 | 18.086 | 496 |
| 1726677000 | 17.6695 | -0.44 | -2.44 | 17.6695 | 17.6695 | 17.6695 | 0 |
| 1726590600 | 18.111 | 1.54 | 9.30 | 18.111 | 18.111 | 18.111 | 4 |
| 1726504200 | 16.57 | 0.53 | 3.32 | 15.828 | 17.058 | 14.7785 | 74 |
| 1726245000 | 16.038 | 1.62 | 11.26 | 16.038 | 16.038 | 16.038 | 0 |
| 1726158600 | 14.415 | 0.95 | 7.08 | 14.415 | 14.415 | 14.415 | 0 |
| 1726072200 | 13.4615 | 0.15 | 1.10 | 13.28 | 13.878 | 12.7395 | 24 |
| 1725985800 | 13.3155 | -0.51 | -3.69 | 13.3155 | 13.3155 | 13.3155 | 0 |
| 1725899400 | 13.825 | -0.27 | -1.89 | 14.455 | 15.2435 | 13.319 | 82 |
| 1725640200 | 14.0915 | -1.8 | -11.34 | 14.0915 | 14.0915 | 14.0915 | 0 |
| 1725553800 | 15.894 | -0.36 | -2.23 | 15.894 | 15.894 | 15.894 | 3 |
| 1725467400 | 16.257 | -0.61 | -3.59 | 16.257 | 16.257 | 16.257 | 19 |
| 1725381000 | 16.862 | -0.69 | -3.92 | 16.862 | 16.862 | 16.862 | 2 |
| 1725294600 | 17.5495 | 1.07 | 6.49 | 17.5495 | 17.5495 | 17.5495 | 0 |
| 1725035400 | 16.48 | -2.52 | -13.26 | 16.48 | 16.48 | 16.48 | 0 |
| 1724949000 | 18.9985 | 2.92 | 18.14 | 16.373 | 19.524 | 16.017499 | 185 |
| 1724862600 | 16.081499 | -1.18 | -6.84 | 16.081499 | 16.081499 | 16.081499 | 0 |
| 1724776200 | 17.2615 | 0.5 | 2.95 | 16.941 | 18.901 | 14.7065 | 4 |
| 1724430600 | 16.7665 | 0.14 | 0.87 | 16.7665 | 16.7665 | 16.7665 | 0 |
| 1724344200 | 16.622499 | 0.25 | 1.52 | 16.622499 | 16.622499 | 16.622499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
