Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 305.1 | -3.5 | -1.13 | 305.1 | 305.1 | 305.1 | 0 |
| 1732642200 | 308.6 | 10.8 | 3.63 | 308.6 | 308.6 | 308.6 | 1 |
| 1732555800 | 297.8 | -8.95 | -2.92 | 287.6 | 303.3 | 283.3 | 59 |
| 1732296600 | 306.75 | -15.45 | -4.80 | 306.75 | 306.75 | 306.75 | 60 |
| 1732210200 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1732123800 | 322.2 | 9.35 | 2.99 | 322.2 | 322.2 | 322.2 | 2 |
| 1732037400 | 312.85 | 4.85 | 1.57 | 312.85 | 312.85 | 312.85 | 0 |
| 1731951000 | 308 | 3.45 | 1.13 | 308 | 308 | 308 | 0 |
| 1731691800 | 304.55 | 12.65 | 4.33 | 304.55 | 304.55 | 304.55 | 0 |
| 1731605400 | 291.89999 | 0 | 0.00 | 291.89999 | 291.89999 | 291.89999 | 0 |
| 1731519000 | 291.89999 | 1.75 | 0.60 | 291.89999 | 291.89999 | 291.89999 | 18 |
| 1731432600 | 290.14999 | 26.9 | 10.22 | 290.14999 | 290.14999 | 290.14999 | 0 |
| 1731346200 | 263.25 | -2.6 | -0.98 | 263.25 | 263.25 | 263.25 | 6 |
| 1731087000 | 265.85 | -2.9 | -1.08 | 265.85 | 265.85 | 265.85 | 0 |
| 1731000600 | 268.75 | -24.75 | -8.43 | 268.75 | 268.75 | 268.75 | 1 |
| 1730914200 | 293.5 | 15.35 | 5.52 | 293.5 | 293.5 | 293.5 | 6 |
| 1730827800 | 278.14999 | 45.4 | 19.51 | 278.14999 | 278.14999 | 278.14999 | 74 |
| 1730741400 | 232.75 | 4.25 | 1.86 | 232.75 | 232.75 | 232.75 | 12 |
| 1730482200 | 228.5 | -7.05 | -2.99 | 228.5 | 228.5 | 228.5 | 0 |
| 1730395800 | 235.55 | 10.75 | 4.78 | 235.55 | 235.55 | 235.55 | 0 |
| 1730309400 | 224.8 | 7.55 | 3.48 | 224.8 | 224.8 | 224.8 | 0 |
| 1730223000 | 217.25 | 2.8 | 1.31 | 217.25 | 217.25 | 217.25 | 15 |
| 1730136600 | 214.45 | -6 | -2.72 | 214.45 | 214.45 | 214.45 | 7 |
| 1729873800 | 220.45 | -6.1 | -2.69 | 220.45 | 220.45 | 220.45 | 1 |
| 1729787400 | 226.55 | -0.85 | -0.37 | 226.55 | 226.55 | 226.55 | 2 |
| 1729701000 | 227.4 | -1.4 | -0.61 | 227.4 | 227.4 | 227.4 | 1 |
| 1729614600 | 228.8 | -1.35 | -0.59 | 228.8 | 228.8 | 228.8 | 34 |
| 1729528200 | 230.15 | 5.4 | 2.40 | 230.15 | 230.15 | 230.15 | 4 |
| 1729269000 | 224.75 | -3.1 | -1.36 | 222.1 | 228 | 217.5 | 12 |
| 1729182600 | 227.85 | -12.4 | -5.16 | 232.5 | 236.85 | 225.75 | 24 |
| 1729096200 | 240.25 | 7.25 | 3.11 | 240.25 | 240.25 | 240.25 | 0 |
| 1729009800 | 233 | -0.05 | -0.02 | 233 | 233 | 233 | 2 |
| 1728923400 | 233.05 | -17.35 | -6.93 | 233.05 | 233.05 | 233.05 | 3 |
| 1728664200 | 250.4 | -22.2 | -8.14 | 250.4 | 250.4 | 250.4 | 4 |
| 1728577800 | 272.6 | 10 | 3.81 | 272.6 | 272.6 | 272.6 | 6 |
| 1728491400 | 262.6 | -6.2 | -2.31 | 265.1 | 271.39999 | 258.6 | 45 |
| 1728405000 | 268.8 | -11.55 | -4.12 | 283.3 | 288.1 | 263.7 | 327 |
| 1728318600 | 280.35 | -2.3 | -0.81 | 280.35 | 280.35 | 280.35 | 0 |
| 1728059400 | 282.64999 | -2.55 | -0.89 | 282.64999 | 282.64999 | 282.64999 | 1 |
| 1727973000 | 285.2 | 23.45 | 8.96 | 285.2 | 285.2 | 285.2 | 0 |
| 1727886600 | 261.75 | 1.8 | 0.69 | 261.75 | 261.75 | 261.75 | 0 |
| 1727800200 | 259.95 | 16.45 | 6.76 | 242.3 | 262.5 | 238.7 | 485 |
| 1727713800 | 243.5 | 10.6 | 4.55 | 242.9 | 245.1 | 229.85 | 668 |
| 1727454600 | 232.9 | 2.5 | 1.09 | 232.9 | 232.9 | 232.9 | 1 |
| 1727368200 | 230.4 | -8.15 | -3.42 | 227.1 | 236.7 | 220.5 | 476 |
| 1727281800 | 238.55 | 8.8 | 3.83 | 238.55 | 238.55 | 238.55 | 0 |
| 1727195400 | 229.75 | 0.95 | 0.42 | 229.75 | 229.75 | 229.75 | 1 |
| 1727109000 | 228.8 | -19.95 | -8.02 | 244.4 | 251.15 | 224.25 | 152 |
| 1726849800 | 248.75 | 12.1 | 5.11 | 237.5 | 248.8 | 236.1 | 129 |
| 1726763400 | 236.65 | -30.7 | -11.48 | 236.65 | 236.65 | 236.65 | 0 |
| 1726677000 | 267.35 | 13.05 | 5.13 | 267.35 | 267.35 | 267.35 | 0 |
| 1726590600 | 254.3 | 13.1 | 5.43 | 249.1 | 255.45 | 242.55 | 4 |
| 1726504200 | 241.2 | -6.2 | -2.51 | 241.5 | 258.2 | 236.95 | 68 |
| 1726245000 | 247.4 | -2.3 | -0.92 | 247.4 | 247.4 | 247.4 | 0 |
| 1726158600 | 249.7 | -4.9 | -1.92 | 247 | 258.55 | 242.75 | 241 |
| 1726072200 | 254.6 | 14.8 | 6.17 | 250.3 | 267.05 | 245.7 | 553 |
| 1725985800 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 2 |
| 1725899400 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 25 |
| 1725640200 | 239.8 | -0.65 | -0.27 | 234.3 | 245.3 | 221.45 | 689 |
| 1725553800 | 240.45 | 11.25 | 4.91 | 240.9 | 245 | 235.65 | 1106 |
| 1725467400 | 229.2 | 9.05 | 4.11 | 225.8 | 234.55 | 221.6 | 1768 |
| 1725381000 | 220.15 | 4.65 | 2.16 | 219 | 222.95 | 219 | 1240 |
| 1725294600 | 215.5 | 1.55 | 0.72 | 215.8 | 217.15 | 211.2 | 2303 |
| 1725035400 | 213.95 | -2.55 | -1.18 | 214.7 | 219.85 | 203.25 | 1207 |
| 1724949000 | 216.5 | -6.2 | -2.78 | 216.5 | 216.5 | 213.7 | 1205 |
| 1724862600 | 222.7 | 2.3 | 1.04 | 222.7 | 222.7 | 222.7 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
