Premium
Wt Silver 3x (3SSI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41.1 | -0.85 | -2.03 | 37.2 | 41.55 | 34.45 | 245917 |
| 1739467800 | 41.95 | -0.8 | -1.87 | 42 | 43.45 | 40.2 | 698 |
| 1739381400 | 42.75 | -1.1 | -2.51 | 44.2 | 44.5 | 42.45 | 40000 |
| 1739295000 | 43.85 | 0.5 | 1.15 | 44.9 | 47.25 | 43.55 | 423229 |
| 1739208600 | 43.35 | 0.5 | 1.17 | 42.9 | 44.3 | 41.95 | 695838 |
| 1738949400 | 42.85 | 0.1 | 0.23 | 41.1 | 43.3 | 40.7 | 112701 |
| 1738863000 | 42.75 | 1.45 | 3.51 | 43.6 | 45.25 | 41.35 | 144910 |
| 1738776600 | 41.3 | 0.2 | 0.49 | 41.2 | 43.1 | 39.05 | 5557 |
| 1738690200 | 41.1 | -1.9 | -4.42 | 44 | 44.7 | 39.5 | 447344 |
| 1738603800 | 43 | -0.5 | -1.15 | 45.6 | 45.85 | 41.3 | 311122 |
| 1738344600 | 43.5 | 0.95 | 2.23 | 42.7 | 44.65 | 40.9 | 151367 |
| 1738258200 | 42.55 | -4.85 | -10.23 | 46.1 | 46.9 | 41.7 | 146929 |
| 1738171800 | 47.4 | -4.45 | -8.58 | 51.2 | 51.5 | 46.2 | 135621 |
| 1738085400 | 51.85 | -0.6 | -1.14 | 54 | 54.85 | 50.6 | 506392 |
| 1737999000 | 52.45 | 3.15 | 6.39 | 52.9 | 53.65 | 49.7 | 266743 |
| 1737739800 | 49.3 | -3.6 | -6.81 | 49.6 | 51.95 | 46.2 | 319354 |
| 1737653400 | 52.9 | 2.95 | 5.91 | 50.6 | 54.65 | 50.6 | 257496 |
| 1737567000 | 49.95 | 0.55 | 1.11 | 48.4 | 51 | 47.8 | 107921 |
| 1737480600 | 49.4 | -1.45 | -2.85 | 49.7 | 49.9 | 49 | 1997 |
| 1737394200 | 50.85 | -0.2 | -0.39 | 50.8 | 53.3 | 49.35 | 147189 |
| 1737135000 | 51.05 | 2.95 | 6.13 | 50.6 | 53.2 | 49.35 | 85717 |
| 1737048600 | 48.1 | -3 | -5.87 | 48.4 | 49.4 | 46.5 | 13004 |
| 1736962200 | 51.1 | -3.8 | -6.92 | 54.2 | 55.95 | 50.25 | 194433 |
| 1736875800 | 54.9 | -1.4 | -2.49 | 56 | 58.15 | 54.45 | 68409 |
| 1736789400 | 56.3 | 5 | 9.75 | 54 | 57.3 | 53.4 | 208259 |
| 1736530200 | 51.3 | -1.1 | -2.10 | 51.5 | 54.75 | 48.15 | 372355 |
| 1736443800 | 52.4 | -0.95 | -1.78 | 52.4 | 52.4 | 52.4 | 0 |
| 1736357400 | 53.35 | 0.05 | 0.09 | 53.8 | 54 | 51.8 | 105142 |
| 1736271000 | 53.3 | 0.15 | 0.28 | 52.8 | 54.1 | 50.2 | 845281 |
| 1736184600 | 53.15 | -3.15 | -5.60 | 55.3 | 57.05 | 49.6 | 432046 |
| 1735925400 | 56.3 | -1.7 | -2.93 | 57.2 | 57.95 | 53.9 | 291960 |
| 1735839000 | 58 | -3 | -4.92 | 59 | 61.35 | 56.25 | 505162 |
| 1735666200 | 61 | -0.4 | -0.65 | 61 | 61.5 | 60.6 | 4 |
| 1735579800 | 61.4 | 4.6 | 8.10 | 61.4 | 61.4 | 61.4 | 0 |
| 1735320600 | 56.8 | 0.5 | 0.89 | 57 | 57.9 | 56.45 | 66350 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1734975000 | 56.3 | -1.5 | -2.60 | 56.9 | 57.65 | 55.8 | 5 |
| 1734715800 | 57.8 | -3.8 | -6.17 | 60.8 | 62.85 | 56.7 | 831 |
| 1734629400 | 61.6 | 7.9 | 14.71 | 57.9 | 62.55 | 55.85 | 758596 |
| 1734543000 | 53.7 | 1.05 | 1.99 | 53.7 | 53.7 | 53.7 | 385 |
| 1734456600 | 52.65 | 0.7 | 1.35 | 52.2 | 55.05 | 51.3 | 192923 |
| 1734370200 | 51.95 | -0.6 | -1.14 | 51.6 | 53.8 | 49.55 | 57688 |
| 1734111000 | 52.55 | 3.6 | 7.35 | 50.4 | 53.8 | 49.9 | 280326 |
| 1734024600 | 48.95 | 5.75 | 13.31 | 47.1 | 50.25 | 46.55 | 267403 |
| 1733938200 | 43.2 | -2 | -4.42 | 44.6 | 46 | 42.55 | 250901 |
| 1733851800 | 45.2 | 0.9 | 2.03 | 46.1 | 46.45 | 43.95 | 86557 |
| 1733765400 | 44.3 | -4.85 | -9.87 | 48.5 | 49.25 | 43 | 639667 |
| 1733506200 | 49.15 | -0.2 | -0.41 | 49.1 | 51.45 | 47.85 | 421356 |
| 1733419800 | 49.35 | 1.2 | 2.49 | 49 | 50.65 | 48.1 | 78967 |
| 1733333400 | 48.15 | -2.85 | -5.59 | 51.5 | 53.3 | 47.35 | 127335 |
| 1733247000 | 51 | -3 | -5.56 | 51.3 | 52.8 | 49.65 | 416800 |
| 1733160600 | 54 | 1.65 | 3.15 | 55.4 | 56.05 | 51.7 | 777 |
| 1732901400 | 52.35 | -2.5 | -4.56 | 52.5 | 53.55 | 51.15 | 144119 |
| 1732815000 | 54.85 | -0.7 | -1.26 | 57.2 | 57.5 | 54.65 | 231287 |
| 1732728600 | 55.55 | 1.05 | 1.93 | 53.5 | 56.25 | 52.45 | 5057 |
| 1732642200 | 54.5 | -1.45 | -2.59 | 55.8 | 56.1 | 52.75 | 187013 |
| 1732555800 | 55.95 | 4.65 | 9.06 | 53.1 | 56.45 | 52.2 | 162140 |
| 1732296600 | 51.3 | -1.2 | -2.29 | 51.4 | 52.7 | 49.65 | 1154918 |
| 1732210200 | 52.5 | 1.5 | 2.94 | 51.2 | 53.3 | 49.5 | 154115 |
| 1732123800 | 51 | 0.25 | 0.49 | 51 | 51 | 51 | 725484 |
| 1732037400 | 50.75 | 0.05 | 0.10 | 50.2 | 51.3 | 48.95 | 335838 |
| 1731951000 | 50.7 | -4.25 | -7.73 | 54.6 | 54.6 | 49.8 | 120539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
