Premium
Wt Silver 3x (3SSI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 33.45 | -1.75 | -4.97 | 35.6 | 37.5 | 32.35 | 78193 |
| 1745339400 | 35.2 | -2.15 | -5.76 | 36.1 | 37.2 | 34.1 | 38439 |
| 1744907400 | 37.35 | 1.8 | 5.06 | 37.3 | 38.15 | 36.9 | 55001 |
| 1744821000 | 35.55 | -2.1 | -5.58 | 35.8 | 36.5 | 32.65 | 182573 |
| 1744734600 | 37.65 | -0.7 | -1.83 | 37.2 | 38.45 | 36.8 | 147341 |
| 1744648200 | 38.35 | -0.55 | -1.41 | 38.3 | 40.1 | 37.2 | 297495 |
| 1744389000 | 38.9 | -4.3 | -9.95 | 42.1 | 43.15 | 38.15 | 66965 |
| 1744302600 | 43.2 | -4.05 | -8.57 | 44.5 | 46.75 | 42.65 | 578685 |
| 1744216200 | 47.25 | -1.25 | -2.58 | 47.3 | 48.9 | 45.5 | 217521 |
| 1744129800 | 48.5 | -1.6 | -3.19 | 48.1 | 49.25 | 46.1 | 1846137 |
| 1744043400 | 50.1 | -0.1 | -0.20 | 49 | 50.5 | 44.9 | 1082724 |
| 1743784200 | 50.2 | 9.35 | 22.89 | 42.8 | 52.15 | 42.55 | 845959 |
| 1743697800 | 40.85 | 7.35 | 21.94 | 37.2 | 43.05 | 36.45 | 796455 |
| 1743611400 | 33.5 | -0.65 | -1.90 | 33.5 | 33.5 | 33.5 | 14544 |
| 1743525000 | 34.15 | 0.3 | 0.89 | 33.5 | 35.95 | 31.95 | 14834 |
| 1743438600 | 33.85 | 0.55 | 1.65 | 32.6 | 35.55 | 32.049999 | 122539 |
| 1743183000 | 33.299999 | 0.9 | 2.78 | 31.8 | 33.9 | 31.35 | 9582 |
| 1743096600 | 32.4 | -2.9 | -8.22 | 33.7 | 35.15 | 31.75 | 214357 |
| 1743010200 | 35.3 | -0.05 | -0.14 | 35.2 | 37.15 | 33.049999 | 140235 |
| 1742923800 | 35.35 | -2.4 | -6.36 | 37.4 | 37.65 | 32.95 | 43452 |
| 1742837400 | 37.75 | -0.1 | -0.26 | 36.9 | 38.3 | 35.05 | 175855 |
| 1742578200 | 37.85 | 1.55 | 4.27 | 37.4 | 39.15 | 36.6 | 10037 |
| 1742491800 | 36.3 | 1.15 | 3.27 | 35.1 | 38.4 | 34.25 | 256767 |
| 1742405400 | 35.15 | 1.5 | 4.46 | 35.1 | 36.3 | 32.45 | 81866 |
| 1742319000 | 33.65 | -1.8 | -5.08 | 33.8 | 35.65 | 31.75 | 340391 |
| 1742232600 | 35.45 | -0.05 | -0.14 | 35.3 | 38 | 34.65 | 13899 |
| 1741973400 | 35.5 | 1 | 2.90 | 34 | 36.2 | 33.6 | 114233 |
| 1741887000 | 34.5 | -2.65 | -7.13 | 37.8 | 39.5 | 33.8 | 10833 |
| 1741800600 | 37.15 | -1.9 | -4.87 | 37.15 | 37.15 | 37.15 | 6 |
| 1741714200 | 39.05 | -2.5 | -6.02 | 39.05 | 39.05 | 39.05 | 54638 |
| 1741627800 | 41.55 | 0.65 | 1.59 | 39.6 | 42 | 39.4 | 272554 |
| 1741368600 | 40.9 | 1.95 | 5.01 | 40.2 | 41.7 | 39.2 | 1000 |
| 1741282200 | 38.95 | -0.75 | -1.89 | 39.6 | 41.25 | 38.4 | 1000 |
| 1741195800 | 39.7 | -4.4 | -9.98 | 40.8 | 43 | 38.65 | 275798 |
| 1741109400 | 44.1 | 0.65 | 1.50 | 43.3 | 45 | 41.95 | 107343 |
| 1741023000 | 43.45 | -3.8 | -8.04 | 46.5 | 47.1 | 41.15 | 55834 |
| 1740763800 | 47.25 | 1.75 | 3.85 | 47.3 | 48.9 | 44.8 | 205668 |
| 1740677400 | 45.5 | 2.4 | 5.57 | 43.5 | 47.3 | 41.45 | 87000 |
| 1740591000 | 43.1 | -2.45 | -5.38 | 43.2 | 45.9 | 42.15 | 193079 |
| 1740504600 | 45.55 | 3.6 | 8.58 | 42.9 | 45.95 | 40.8 | 170763 |
| 1740418200 | 41.95 | 1.7 | 4.22 | 40.7 | 42.9 | 40 | 206224 |
| 1740159000 | 40.25 | 1.5 | 3.87 | 39.7 | 41.35 | 37.6 | 2258536 |
| 1740072600 | 38.75 | -1.75 | -4.32 | 38.9 | 40.25 | 36.45 | 199888 |
| 1739986200 | 40.5 | 1.05 | 2.66 | 39.3 | 41.5 | 38.7 | 65010 |
| 1739899800 | 39.45 | -2.05 | -4.94 | 40.8 | 41.35 | 38.85 | 81132 |
| 1739813400 | 41.5 | 0.4 | 0.97 | 41.7 | 42.05 | 40.6 | 134520 |
| 1739554200 | 41.1 | -0.85 | -2.03 | 37.2 | 41.55 | 34.45 | 245917 |
| 1739467800 | 41.95 | -0.8 | -1.87 | 42 | 43.45 | 40.2 | 698 |
| 1739381400 | 42.75 | -1.1 | -2.51 | 44.2 | 44.5 | 42.45 | 40000 |
| 1739295000 | 43.85 | 0.5 | 1.15 | 44.9 | 47.25 | 43.55 | 423229 |
| 1739208600 | 43.35 | 0.5 | 1.17 | 42.9 | 44.3 | 41.95 | 695838 |
| 1738949400 | 42.85 | 0.1 | 0.23 | 41.1 | 43.3 | 40.7 | 112701 |
| 1738863000 | 42.75 | 1.45 | 3.51 | 43.6 | 45.25 | 41.35 | 144910 |
| 1738776600 | 41.3 | 0.2 | 0.49 | 41.2 | 43.1 | 39.05 | 5557 |
| 1738690200 | 41.1 | -1.9 | -4.42 | 44 | 44.7 | 39.5 | 447344 |
| 1738603800 | 43 | -0.5 | -1.15 | 45.6 | 45.85 | 41.3 | 311122 |
| 1738344600 | 43.5 | 0.95 | 2.23 | 42.7 | 44.65 | 40.9 | 151367 |
| 1738258200 | 42.55 | -4.85 | -10.23 | 46.1 | 46.9 | 41.7 | 146929 |
| 1738171800 | 47.4 | -4.45 | -8.58 | 51.2 | 51.5 | 46.2 | 135621 |
| 1738085400 | 51.85 | -0.6 | -1.14 | 54 | 54.85 | 50.6 | 506392 |
| 1737999000 | 52.45 | 3.15 | 6.39 | 52.9 | 53.65 | 49.7 | 266743 |
| 1737739800 | 49.3 | -3.6 | -6.81 | 49.6 | 51.95 | 46.2 | 319354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
