Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.3655 | 0.05 | 3.60 | 1.3655 | 1.3655 | 1.3655 | 0 |
| 1731432600 | 1.318 | 0.01 | 0.50 | 1.318 | 1.318 | 1.318 | 3 |
| 1731346200 | 1.3115 | 0.03 | 2.18 | 1.3115 | 1.3115 | 1.3115 | 20 |
| 1731087000 | 1.2835 | 0.04 | 3.38 | 1.283 | 1.3254999 | 1.279 | 1010 |
| 1731000600 | 1.2415 | -0.02 | -1.78 | 1.2415 | 1.2415 | 1.2415 | 2 |
| 1730914200 | 1.264 | 0.05 | 4.42 | 1.247 | 1.371 | 1.23 | 332 |
| 1730827800 | 1.2105 | -0.02 | -1.90 | 1.237 | 1.275 | 1.199 | 85 |
| 1730741400 | 1.234 | 0.01 | 0.53 | 1.2589999 | 1.295 | 1.2055 | 1405 |
| 1730482200 | 1.2275 | -0.19 | -13.16 | 1.314 | 1.314 | 1.203 | 1486 |
| 1730395800 | 1.4135 | 0.4 | 39.12 | 1.014 | 1.4255 | 0.9515 | 10509 |
| 1730309400 | 1.016 | -0.01 | -1.36 | 1.031 | 1.055 | 1.0009999 | 649 |
| 1730223000 | 1.03 | -0.06 | -5.50 | 1.096 | 1.1205 | 1.0105 | 56 |
| 1730136600 | 1.09 | -0.01 | -1.27 | 1.07 | 1.1195 | 1.0615 | 601 |
| 1729873800 | 1.104 | 0.02 | 1.70 | 1.104 | 1.104 | 1.104 | 63 |
| 1729787400 | 1.0855 | 0.06 | 6.01 | 1.09 | 1.12 | 1.0674999 | 882 |
| 1729701000 | 1.024 | 0.03 | 2.97 | 1.024 | 1.024 | 1.024 | 0 |
| 1729614600 | 0.9945 | -0.028 | -2.74 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1729528200 | 1.0225 | -0.03 | -2.53 | 1.057 | 1.065 | 0.99 | 481 |
| 1729269000 | 1.049 | 0.04 | 4.02 | 0.978 | 1.0575 | 0.978 | 1000 |
| 1729182600 | 1.0085 | 0.09 | 9.86 | 1.0109999 | 1.0615 | 0.9855 | 1393 |
| 1729096200 | 0.918 | 0.011 | 1.21 | 0.903 | 0.9445 | 0.895 | 1408 |
| 1729009800 | 0.907 | 0.062 | 7.34 | 0.84 | 0.9195 | 0.832 | 306 |
| 1728923400 | 0.845 | -0.019 | -2.20 | 0.845 | 0.845 | 0.845 | 321 |
| 1728664200 | 0.864 | -0.3355 | -27.97 | 1.059 | 1.0845 | 0.8585 | 10375 |
| 1728577800 | 1.1995 | -0.02 | -1.88 | 1.226 | 1.2465 | 1.18 | 2209 |
| 1728491400 | 1.2225 | -0.08 | -6.03 | 1.295 | 1.32 | 1.2145 | 4117 |
| 1728405000 | 1.301 | -0.03 | -2.07 | 1.371 | 1.3779999 | 1.239 | 1000 |
| 1728318600 | 1.3285 | -0.11 | -7.61 | 1.3285 | 1.3285 | 1.3285 | 4 |
| 1728059400 | 1.438 | -0.07 | -4.36 | 1.44 | 1.473 | 1.359 | 452 |
| 1727973000 | 1.5035 | 0.1 | 6.93 | 1.5035 | 1.5035 | 1.5035 | 0 |
| 1727886600 | 1.406 | 0 | 0.21 | 1.406 | 1.406 | 1.406 | 0 |
| 1727800200 | 1.403 | 0.06 | 4.31 | 1.361 | 1.417 | 1.3115 | 46 |
| 1727713800 | 1.345 | 0.05 | 3.66 | 1.345 | 1.345 | 1.345 | 0 |
| 1727454600 | 1.2975 | -0.01 | -1.11 | 1.2975 | 1.2975 | 1.2975 | 2 |
| 1727368200 | 1.312 | 0.09 | 6.93 | 1.312 | 1.312 | 1.312 | 81 |
| 1727281800 | 1.227 | -0.04 | -3.27 | 1.227 | 1.227 | 1.227 | 1 |
| 1727195400 | 1.2685 | -0.15 | -10.54 | 1.2685 | 1.2685 | 1.2685 | 0 |
| 1727109000 | 1.418 | 0 | 0.25 | 1.418 | 1.418 | 1.418 | 0 |
| 1726849800 | 1.4145 | 0.08 | 6.23 | 1.4145 | 1.4145 | 1.4145 | 0 |
| 1726763400 | 1.3314999 | -0.15 | -10.16 | 1.3819999 | 1.405 | 1.278 | 159 |
| 1726677000 | 1.482 | 0.01 | 0.82 | 1.482 | 1.482 | 1.482 | 0 |
| 1726590600 | 1.47 | -0.1 | -6.52 | 1.47 | 1.47 | 1.47 | 0 |
| 1726504200 | 1.5725 | -0.06 | -3.56 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1726245000 | 1.6305 | -0.16 | -8.76 | 1.823 | 1.946 | 1.354 | 11789 |
| 1726158600 | 1.787 | -0.15 | -7.51 | 1.792 | 1.8305 | 1.7745 | 375 |
| 1726072200 | 1.932 | 0.04 | 2.30 | 1.982 | 1.982 | 1.9045 | 525 |
| 1725985800 | 1.8885 | 0.17 | 9.73 | 1.764 | 1.9245 | 1.7055 | 938 |
| 1725899400 | 1.721 | -0.09 | -4.89 | 1.721 | 1.721 | 1.721 | 0 |
| 1725640200 | 1.8095 | 0.19 | 11.66 | 1.783 | 1.821 | 1.7725 | 174 |
| 1725553800 | 1.6205 | 0.03 | 1.57 | 1.6205 | 1.6205 | 1.6205 | 0 |
| 1725467400 | 1.5955 | 0.06 | 4.04 | 1.5955 | 1.5955 | 1.5955 | 0 |
| 1725381000 | 1.5335 | 0.01 | 0.43 | 1.5335 | 1.5335 | 1.5335 | 1 |
| 1725294600 | 1.527 | -0.03 | -2.02 | 1.554 | 1.577 | 1.5195 | 201 |
| 1725035400 | 1.5585 | 0.01 | 0.61 | 1.557 | 1.5665 | 1.53 | 200 |
| 1724949000 | 1.549 | -0.1 | -5.92 | 1.549 | 1.549 | 1.549 | 10 |
| 1724862600 | 1.6465 | 0.09 | 5.82 | 1.592 | 1.667 | 1.592 | 282 |
| 1724776200 | 1.556 | 0.07 | 4.64 | 1.556 | 1.556 | 1.556 | 0 |
| 1724430600 | 1.487 | -0.04 | -2.56 | 1.564 | 1.595 | 1.4855 | 811 |
| 1724344200 | 1.526 | 0.04 | 2.38 | 1.526 | 1.526 | 1.526 | 0 |
| 1724257800 | 1.4905 | -0 | -0.27 | 1.4905 | 1.4905 | 1.4905 | 0 |
| 1724171400 | 1.4945 | -0.05 | -3.36 | 1.49 | 1.5045 | 1.479 | 122 |
| 1724085000 | 1.5465 | -0.07 | -4.15 | 1.5465 | 1.5465 | 1.5465 | 0 |
| 1723825800 | 1.6135 | 0.03 | 1.89 | 1.6135 | 1.6135 | 1.6135 | 270 |
| 1723739400 | 1.5835 | -0.07 | -4.49 | 1.5835 | 1.5835 | 1.5835 | 103 |
| 1723653000 | 1.658 | -0.13 | -7.27 | 1.707 | 1.753 | 1.621 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
