Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736789400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736530200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736443800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736357400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736271000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736184600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735925400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735839000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735666200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735579800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735320600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735061400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734975000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734715800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734629400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734543000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734456600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734370200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734111000 | 1.97 | 0.14 | 7.42 | 1.97 | 1.97 | 1.97 | 1 |
| 1734024600 | 1.834 | -0.05 | -2.86 | 1.834 | 1.834 | 1.834 | 2 |
| 1733938200 | 1.888 | 0.24 | 14.74 | 1.888 | 1.888 | 1.888 | 131 |
| 1733851800 | 1.6455 | 0.04 | 2.56 | 1.6455 | 1.6455 | 1.6455 | 2 |
| 1733765400 | 1.6045 | 0.01 | 0.91 | 1.6045 | 1.6045 | 1.6045 | 96 |
| 1733506200 | 1.59 | 0.09 | 5.65 | 1.6 | 1.612 | 1.5865 | 592 |
| 1733419800 | 1.5049999 | 0.18 | 13.97 | 1.328 | 1.5105 | 1.3265 | 5008 |
| 1733333400 | 1.3205 | 0.04 | 3.29 | 1.328 | 1.3345 | 1.319 | 4318 |
| 1733247000 | 1.2785 | 0.05 | 4.20 | 1.212 | 1.2915 | 1.1944999 | 2000 |
| 1733160600 | 1.227 | -0.05 | -3.73 | 1.301 | 1.4384999 | 1.205 | 11922 |
| 1732901400 | 1.2745 | 0.01 | 0.79 | 1.2745 | 1.2745 | 1.2745 | 0 |
| 1732815000 | 1.2645 | -0 | -0.24 | 1.2645 | 1.2645 | 1.2645 | 0 |
| 1732728600 | 1.2675 | -0 | -0.28 | 1.2675 | 1.2675 | 1.2675 | 52 |
| 1732642200 | 1.271 | 0.03 | 2.50 | 1.271 | 1.271 | 1.271 | 11 |
| 1732555800 | 1.24 | -0.14 | -10.37 | 1.24 | 1.24 | 1.24 | 7 |
| 1732296600 | 1.3835 | -0.01 | -0.75 | 1.3835 | 1.3835 | 1.3835 | 6 |
| 1732210200 | 1.3939999 | -0.07 | -4.98 | 1.389 | 1.3965 | 1.389 | 308 |
| 1732123800 | 1.467 | -0.01 | -0.88 | 1.45 | 1.472 | 1.389 | 144 |
| 1732037400 | 1.48 | -0.02 | -1.60 | 1.466 | 1.5275 | 1.452 | 3521 |
| 1731951000 | 1.504 | 0.25 | 19.89 | 1.4 | 1.5195 | 1.4 | 628 |
| 1731691800 | 1.2545 | -0.07 | -5.00 | 1.2545 | 1.2545 | 1.2545 | 4 |
| 1731605400 | 1.3205 | -0.05 | -3.30 | 1.339 | 1.3919999 | 1.277 | 2035 |
| 1731519000 | 1.3655 | 0.05 | 3.60 | 1.3655 | 1.3655 | 1.3655 | 0 |
| 1731432600 | 1.318 | 0.01 | 0.50 | 1.318 | 1.318 | 1.318 | 3 |
| 1731346200 | 1.3115 | 0.03 | 2.18 | 1.3115 | 1.3115 | 1.3115 | 20 |
| 1731087000 | 1.2835 | 0.04 | 3.38 | 1.283 | 1.3254999 | 1.279 | 1010 |
| 1731000600 | 1.2415 | -0.02 | -1.78 | 1.2415 | 1.2415 | 1.2415 | 2 |
| 1730914200 | 1.264 | 0.05 | 4.42 | 1.247 | 1.371 | 1.23 | 332 |
| 1730827800 | 1.2105 | -0.02 | -1.90 | 1.237 | 1.275 | 1.199 | 85 |
| 1730741400 | 1.234 | 0.01 | 0.53 | 1.2589999 | 1.295 | 1.2055 | 1405 |
| 1730482200 | 1.2275 | -0.19 | -13.16 | 1.314 | 1.314 | 1.203 | 1486 |
| 1730395800 | 1.4135 | 0.4 | 39.12 | 1.014 | 1.4255 | 0.9515 | 10509 |
| 1730309400 | 1.016 | -0.01 | -1.36 | 1.031 | 1.055 | 1.0009999 | 649 |
| 1730223000 | 1.03 | -0.06 | -5.50 | 1.096 | 1.1205 | 1.0105 | 56 |
| 1730136600 | 1.09 | -0.01 | -1.27 | 1.07 | 1.1195 | 1.0615 | 601 |
| 1729873800 | 1.104 | 0.02 | 1.70 | 1.104 | 1.104 | 1.104 | 63 |
| 1729787400 | 1.0855 | 0.06 | 6.01 | 1.09 | 1.12 | 1.0674999 | 882 |
| 1729701000 | 1.024 | 0.03 | 2.97 | 1.024 | 1.024 | 1.024 | 0 |
| 1729614600 | 0.9945 | -0.028 | -2.74 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1729528200 | 1.0225 | -0.03 | -2.53 | 1.057 | 1.065 | 0.99 | 481 |
| 1729269000 | 1.049 | 0.04 | 4.02 | 0.978 | 1.0575 | 0.978 | 1000 |
| 1729182600 | 1.0085 | 0.09 | 9.86 | 1.0109999 | 1.0615 | 0.9855 | 1393 |
| 1729096200 | 0.918 | 0.011 | 1.21 | 0.903 | 0.9445 | 0.895 | 1408 |
| 1729009800 | 0.907 | 0.062 | 7.34 | 0.84 | 0.9195 | 0.832 | 306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
