Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.88 | 0.22 | 2.50 | 8.85 | 9.34 | 8.85 | 3138 |
| 1741109400 | 8.66375 | -0.37 | -4.06 | 9.0125 | 9.0125 | 8.66375 | 30913 |
| 1741023000 | 9.03 | -0.27 | -2.94 | 9 | 9.4175 | 8.98 | 61603 |
| 1740763800 | 9.30375 | -0.94 | -9.14 | 10 | 10 | 9.30375 | 486 |
| 1740677400 | 10.24 | -0.98 | -8.69 | 10.645 | 10.645 | 9.91 | 5611 |
| 1740591000 | 11.215 | -0.51 | -4.31 | 11.965 | 11.965 | 11.09 | 1455 |
| 1740504600 | 11.72 | 0.33 | 2.85 | 10.875 | 11.72 | 10.875 | 1438 |
| 1740418200 | 11.395 | -0.34 | -2.90 | 11.72 | 11.78 | 11.275 | 18323 |
| 1740159000 | 11.735 | 0.35 | 3.12 | 11.5 | 11.735 | 11.25 | 3211 |
| 1740072600 | 11.38 | 0.43 | 3.90 | 10.705 | 11.38 | 10.705 | 13165 |
| 1739986200 | 10.9525 | 0.33 | 3.11 | 10.32 | 10.9525 | 10.32 | 939 |
| 1739899800 | 10.6225 | 0.12 | 1.14 | 10.67 | 10.74 | 10.6 | 2709 |
| 1739813400 | 10.5025 | 0.11 | 1.03 | 10.71 | 10.71 | 10.5025 | 400 |
| 1739554200 | 10.395 | 0.56 | 5.71 | 9.965 | 10.485 | 9.9324999 | 24832 |
| 1739467800 | 9.83375 | 0.62 | 6.77 | 9.4175 | 9.83375 | 9.4175 | 2624 |
| 1739381400 | 9.21 | -0.02 | -0.20 | 9.18 | 9.5625 | 9.18 | 2524 |
| 1739295000 | 9.22875 | 0.21 | 2.31 | 9.1425 | 9.3 | 9.1425 | 472 |
| 1739208600 | 9.02 | 0.17 | 1.94 | 9 | 9.02 | 9 | 2427 |
| 1738949400 | 8.84875 | -0.14 | -1.56 | 8.7025 | 8.98 | 8.7025 | 1005 |
| 1738863000 | 8.98875 | -0 | -0.03 | 9.1225 | 9.7 | 8.965 | 4468 |
| 1738776600 | 8.99125 | 0.07 | 0.81 | 9.0574999 | 9.18 | 8.99125 | 1441 |
| 1738690200 | 8.91875 | 0.27 | 3.08 | 8.6275 | 8.91875 | 8.6275 | 1135 |
| 1738603800 | 8.6525 | 0.3 | 3.58 | 8.8 | 8.8 | 8.455 | 3458 |
| 1738344600 | 8.35375 | -0.46 | -5.19 | 8.6 | 8.6 | 8.3 | 301 |
| 1738258200 | 8.81125 | 0.11 | 1.25 | 8.85 | 8.85 | 8.585 | 665 |
| 1738171800 | 8.7025 | 0.37 | 4.41 | 8.6325 | 8.71 | 8.5 | 10331 |
| 1738085400 | 8.335 | -0.12 | -1.39 | 8.47 | 8.6199999 | 8.2125 | 3974 |
| 1737999000 | 8.4525 | 0.12 | 1.47 | 8.3 | 8.7925 | 8.2899999 | 69698 |
| 1737739800 | 8.33 | 0.65 | 8.41 | 7.9 | 8.33 | 7.9 | 9177 |
| 1737653400 | 7.68375 | 0.46 | 6.31 | 7.4675 | 7.74 | 7.4675 | 3777 |
| 1737567000 | 7.2275 | 0.51 | 7.51 | 6.7025 | 7.255 | 6.7025 | 9569 |
| 1737480600 | 6.7225 | -0.51 | -7.07 | 6.9375 | 6.9375 | 6.5 | 4960 |
| 1737394200 | 7.23375 | 0.01 | 0.19 | 7.3 | 7.3775 | 7.23375 | 3841 |
| 1737135000 | 7.22 | -0.23 | -3.12 | 7.585 | 7.585 | 7.08 | 14737 |
| 1737048600 | 7.4525 | 0.32 | 4.49 | 7.26 | 7.6 | 7.26 | 2034 |
| 1736962200 | 7.1325 | -0.21 | -2.89 | 7.36 | 7.38 | 7.1325 | 4543 |
| 1736875800 | 7.345 | -0.9 | -10.94 | 8.005 | 8.005 | 7.335 | 1620 |
| 1736789400 | 8.2475 | -0.16 | -1.90 | 8.2575 | 8.32 | 8.11 | 165366 |
| 1736530200 | 8.4075 | 0.03 | 0.34 | 8.66 | 8.865 | 8.235 | 2861 |
| 1736443800 | 8.37875 | -0.2 | -2.35 | 8.4949999 | 8.4949999 | 8.185 | 74417 |
| 1736357400 | 8.58 | -0.39 | -4.33 | 8.7675 | 8.7675 | 8.58 | 201 |
| 1736271000 | 8.96875 | 0.19 | 2.18 | 8.8125 | 8.96875 | 8.795 | 669 |
| 1736184600 | 8.7775 | -0.21 | -2.31 | 9.25 | 9.2899999 | 8.76 | 14737 |
| 1735925400 | 8.985 | -0.41 | -4.33 | 9.3225 | 9.3225 | 8.9375 | 5205 |
| 1735839000 | 9.39125 | 1.03 | 12.32 | 8.865 | 9.39125 | 8.865 | 4217 |
| 1735666200 | 8.36125 | 0 | 0.00 | 8.36125 | 8.36125 | 8.36125 | 8 |
| 1735579800 | 8.36125 | -0.31 | -3.53 | 8.36125 | 8.36125 | 8.36125 | 10 |
| 1735320600 | 8.6675 | -0.71 | -7.52 | 9.2 | 9.2 | 8.5825 | 11006 |
| 1735061400 | 9.3725 | 0.51 | 5.78 | 9.3 | 9.3725 | 9.3 | 200 |
| 1734975000 | 8.86 | -0.06 | -0.67 | 9.0925 | 9.2825 | 8.86 | 4392 |
| 1734715800 | 8.92 | -0.02 | -0.27 | 8.775 | 8.92 | 8.775 | 51 |
| 1734629400 | 8.94375 | -0.27 | -2.88 | 8.99 | 9.025 | 8.775 | 2898 |
| 1734543000 | 9.20875 | -0.16 | -1.69 | 9.3775 | 9.4 | 9.03 | 4931 |
| 1734456600 | 9.3675 | -1.4 | -12.98 | 10.55 | 10.55 | 9.3675 | 317 |
| 1734370200 | 10.765 | 0.11 | 1.06 | 10.71 | 10.765 | 10.71 | 28 |
| 1734111000 | 10.6525 | -0.36 | -3.29 | 10.9 | 10.9 | 10.645 | 502 |
| 1734024600 | 11.015 | -0.7 | -5.96 | 11.725 | 11.725 | 10.77 | 1237 |
| 1733938200 | 11.7125 | 0.46 | 4.11 | 11.52 | 11.8 | 11.32 | 2017 |
| 1733851800 | 11.25 | -0.81 | -6.68 | 11.64 | 11.64 | 11.25 | 6494 |
| 1733765400 | 12.055 | -0.48 | -3.81 | 12.37 | 12.37 | 12.055 | 758 |
| 1733506200 | 12.5325 | 0.96 | 8.25 | 11.92 | 12.5325 | 11.615 | 4687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
