Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:27 | 7.527 | 18 | O | 7.473 | 7.527 | Buy | 2 034 | 15 | LSE | |
| 15:40:26 | 7.527 | 160 | AT | 7.492 | 7.527 | Buy | 2 016 | 14 | LSE | |
| 15:40:14 | 7.492 | 74 | AT | 7.492 | 7.527 | Sell | 1 856 | 13 | LSE | |
| 15:40:13 | 7.485 | 47 | O | 7.49 | 7.527 | Sell | 1 782 | 12 | LSE | |
| 15:40:12 | 7.48 | 32 | O | 7.485 | 7.532 | Sell | 1 735 | 11 | LSE | |
| 13:55:12 | 7.598 | 80 | AT | 7.562 | 7.598 | Buy | 1 703 | 10 | LSE | |
| 13:42:00 | 7.518 | 33 | O | 7.518 | 7.562 | Sell | 1 623 | 9 | LSE | |
| 13:36:08 | 7.6 | 32 | O | 7.555 | 7.6 | Buy | 1 590 | 8 | LSE | |
| 13:36:06 | 7.6 | 55 | AT | 7.562 | 7.6 | Buy | 1 558 | 7 | LSE | |
| 13:36:06 | 7.6 | 233 | AT | 7.562 | 7.6 | Buy | 1 503 | 6 | LSE | |
| 13:31:53 | 7.575 | 40 | AT | 7.527 | 7.575 | Buy | 1 270 | 5 | LSE | |
| 11:07:50 | 7.49 | 639 | AT | 7.455 | 7.49 | Buy | 1 230 | 4 | LSE | |
| 11:00:34 | 7.5 | 568 | AT | 7.5 | 7.505 | Sell | 591 | 3 | LSE | |
| 10:49:16 | 7.515 | 8 | O | 7.47 | 7.515 | Buy | 23 | 2 | LSE | |
| 09:51:26 | 7.26 | 15 | AT | 7.21 | 7.26 | Buy | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
