Premium
Granite 3xs Vod (3SVO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1624.25 | -70.5 | -4.16 | 1624.25 | 1624.25 | 1624.25 | 0 |
| 1739295000 | 1694.75 | 105.25 | 6.62 | 1694.75 | 1694.75 | 1694.75 | 0 |
| 1739208600 | 1589.5 | -48.5 | -2.96 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1738949400 | 1638 | -67 | -3.93 | 1638 | 1638 | 1638 | 0 |
| 1738863000 | 1705 | -144 | -7.79 | 1705 | 1705 | 1705 | 0 |
| 1738776600 | 1849 | -111.75 | -5.70 | 1849 | 1849 | 1849 | 0 |
| 1738690200 | 1960.75 | 318.75 | 19.41 | 1936.5 | 2052 | 1879.75 | 17 |
| 1738603800 | 1642 | -89.75 | -5.18 | 1642 | 1642 | 1642 | 0 |
| 1738344600 | 1731.75 | 3.5 | 0.20 | 1731.75 | 1731.75 | 1731.75 | 0 |
| 1738258200 | 1728.25 | 24.75 | 1.45 | 1728.25 | 1728.25 | 1728.25 | 0 |
| 1738171800 | 1703.5 | -37.25 | -2.14 | 1703.5 | 1703.5 | 1703.5 | 0 |
| 1738085400 | 1740.75 | -44 | -2.47 | 1735 | 1958 | 1692.75 | 10 |
| 1737999000 | 1784.75 | -80.25 | -4.30 | 1784.75 | 1784.75 | 1784.75 | 0 |
| 1737739800 | 1865 | 95.25 | 5.38 | 1865 | 1865 | 1865 | 0 |
| 1737653400 | 1769.75 | 19 | 1.09 | 1769.75 | 1769.75 | 1769.75 | 0 |
| 1737567000 | 1750.75 | 99.25 | 6.01 | 1750.75 | 1750.75 | 1750.75 | 0 |
| 1737480600 | 1651.5 | -0.25 | -0.02 | 1651.5 | 1651.5 | 1651.5 | 0 |
| 1737394200 | 1651.75 | -15 | -0.90 | 1651.75 | 1651.75 | 1651.75 | 0 |
| 1737135000 | 1666.75 | -10.25 | -0.61 | 1666.75 | 1666.75 | 1666.75 | 0 |
| 1737048600 | 1677 | -26.75 | -1.57 | 1677 | 1677 | 1677 | 0 |
| 1736962200 | 1703.75 | -131 | -7.14 | 1872 | 1872 | 1676 | 1 |
| 1736875800 | 1834.75 | -34.25 | -1.83 | 1821.5 | 1879.75 | 1800.5 | 18 |
| 1736789400 | 1869 | -76 | -3.91 | 1917 | 1962.5 | 1860 | 7 |
| 1736530200 | 1945 | 41.75 | 2.19 | 1945 | 1945 | 1945 | 0 |
| 1736443800 | 1903.25 | 6.5 | 0.34 | 1903.25 | 1903.25 | 1903.25 | 0 |
| 1736357400 | 1896.75 | 72 | 3.95 | 1896.75 | 1896.75 | 1896.75 | 0 |
| 1736271000 | 1824.75 | 44.5 | 2.50 | 1824.75 | 1824.75 | 1824.75 | 0 |
| 1736184600 | 1780.25 | 50.75 | 2.93 | 1780.25 | 1780.25 | 1780.25 | 0 |
| 1735925400 | 1729.5 | 3.5 | 0.20 | 1701 | 1740.5 | 1668.5 | 100 |
| 1735839000 | 1726 | -126.5 | -6.83 | 1726 | 1726 | 1726 | 0 |
| 1735666200 | 1852.5 | 0 | 0.00 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1735579800 | 1852.5 | 1.25 | 0.07 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1735320600 | 1851.25 | 36 | 1.98 | 1851.25 | 1851.25 | 1851.25 | 0 |
| 1735061400 | 1815.25 | -84 | -4.42 | 1839 | 1885.25 | 1792.25 | 1 |
| 1734975000 | 1899.25 | -25.5 | -1.32 | 1899.25 | 1899.25 | 1899.25 | 0 |
| 1734715800 | 1924.75 | 56.5 | 3.02 | 1924.75 | 1924.75 | 1924.75 | 0 |
| 1734629400 | 1868.25 | 12.75 | 0.69 | 1868.25 | 1868.25 | 1868.25 | 0 |
| 1734543000 | 1855.5 | 44 | 2.43 | 1855.5 | 1855.5 | 1855.5 | 0 |
| 1734456600 | 1811.5 | 53.75 | 3.06 | 1961 | 1961 | 1781 | 10 |
| 1734370200 | 1757.75 | 63.5 | 3.75 | 1757.75 | 1757.75 | 1757.75 | 0 |
| 1734111000 | 1694.25 | -20.5 | -1.20 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1734024600 | 1714.75 | 21.5 | 1.27 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1733938200 | 1693.25 | 37.75 | 2.28 | 1650.5 | 1740.5 | 1650.5 | 17 |
| 1733851800 | 1655.5 | 78 | 4.94 | 1640.5 | 1659.5 | 1637.25 | 18 |
| 1733765400 | 1577.5 | 72.5 | 4.82 | 1577.5 | 1577.5 | 1577.5 | 0 |
| 1733506200 | 1505 | -37.5 | -2.43 | 1501 | 1545.5 | 1453 | 38 |
| 1733419800 | 1542.5 | -117.25 | -7.06 | 1542.5 | 1542.5 | 1542.5 | 0 |
| 1733333400 | 1659.75 | 34.25 | 2.11 | 1659.75 | 1659.75 | 1659.75 | 0 |
| 1733247000 | 1625.5 | 42.75 | 2.70 | 1600.5 | 1636.25 | 1589.5 | 1872 |
| 1733160600 | 1582.75 | -4.75 | -0.30 | 1601 | 1601 | 1578.75 | 995 |
| 1732901400 | 1587.5 | 39 | 2.52 | 1609.5 | 1623.25 | 1586.25 | 2810 |
| 1732815000 | 1548.5 | 0.75 | 0.05 | 1548.5 | 1548.5 | 1548.5 | 0 |
| 1732728600 | 1547.75 | -18.75 | -1.20 | 1547.75 | 1547.75 | 1547.75 | 0 |
| 1732642200 | 1566.5 | 13.75 | 0.89 | 1533.5 | 1619.75 | 1531 | 3 |
| 1732555800 | 1552.75 | -89.75 | -5.46 | 1583.5 | 1583.5 | 1549.75 | 1383 |
| 1732296600 | 1642.5 | -76.75 | -4.46 | 1666 | 1710.5 | 1642 | 2954 |
| 1732210200 | 1719.25 | 24.75 | 1.46 | 1640 | 1770.5 | 1640 | 1212 |
| 1732123800 | 1694.5 | -32.25 | -1.87 | 1694.5 | 1694.5 | 1694.5 | 0 |
| 1732037400 | 1726.75 | -1 | -0.06 | 1726.75 | 1726.75 | 1726.75 | 0 |
| 1731951000 | 1727.75 | -78.25 | -4.33 | 1727.75 | 1727.75 | 1727.75 | 0 |
| 1731691800 | 1806 | -25.25 | -1.38 | 1806 | 1806 | 1806 | 0 |
| 1731605400 | 1831.25 | -48.75 | -2.59 | 1844.5 | 1924.5 | 1824.25 | 127 |
| 1731519000 | 1880 | -150 | -7.39 | 2074.5 | 2119.75 | 1865 | 5863 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
