Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.8995 | 0.32 | 1.71 | 18.912 | 18.936 | 18.8345 | 45 |
| 1732210200 | 18.582 | 0.71 | 3.96 | 18.326 | 20.3145 | 16.189499 | 300 |
| 1732123800 | 17.8735 | -0.2 | -1.12 | 18.257 | 19.9525 | 16.065 | 542 |
| 1732037400 | 18.0765 | 0.01 | 0.05 | 18.0765 | 18.0765 | 18.0765 | 0 |
| 1731951000 | 18.0675 | 0.08 | 0.45 | 17.909 | 18.3715 | 15.777 | 2601 |
| 1731691800 | 17.9865 | -0.85 | -4.52 | 18.242 | 20.192 | 16.28 | 365 |
| 1731605400 | 18.8385 | -0.17 | -0.87 | 18.8385 | 18.8385 | 18.8385 | 0 |
| 1731519000 | 19.004 | 0.18 | 0.94 | 19.004 | 19.004 | 19.004 | 0 |
| 1731432600 | 18.827 | -0.18 | -0.94 | 18.827 | 18.827 | 18.827 | 0 |
| 1731346200 | 19.006 | 0.27 | 1.44 | 18.946 | 20.933 | 18.475 | 102 |
| 1731087000 | 18.736 | 0.37 | 2.00 | 18.502 | 18.9885 | 16.747499 | 53 |
| 1731000600 | 18.3695 | 0.49 | 2.76 | 18.199 | 18.612 | 17.942 | 31 |
| 1730914200 | 17.8755 | 1.46 | 8.89 | 17.887 | 19.733 | 16.093499 | 443 |
| 1730827800 | 16.4155 | 0.26 | 1.59 | 16.388 | 16.689499 | 16.323 | 32 |
| 1730741400 | 16.1585 | -0.27 | -1.62 | 16.244 | 17.4625 | 14.503 | 37 |
| 1730482200 | 16.425 | 0.15 | 0.90 | 16.568 | 16.5885 | 16.4025 | 36 |
| 1730395800 | 16.279 | -0.96 | -5.57 | 16.279 | 16.279 | 16.279 | 3 |
| 1730309400 | 17.2395 | -0.01 | -0.07 | 17.2395 | 17.2395 | 17.2395 | 6 |
| 1730223000 | 17.251 | 0.01 | 0.06 | 17.251 | 17.251 | 17.251 | 0 |
| 1730136600 | 17.24 | -0.1 | -0.59 | 17.24 | 17.24 | 17.24 | 0 |
| 1729873800 | 17.342 | 0.28 | 1.66 | 17.342 | 17.342 | 17.342 | 0 |
| 1729787400 | 17.058 | -0.04 | -0.25 | 17.25 | 18.987 | 15.3295 | 32 |
| 1729701000 | 17.1 | -0.23 | -1.31 | 17.294 | 17.613 | 15.5185 | 11 |
| 1729614600 | 17.327 | 0.11 | 0.63 | 17.27 | 17.6505 | 17.2695 | 616 |
| 1729528200 | 17.219 | -0.28 | -1.57 | 17.514 | 17.9445 | 16.9035 | 19 |
| 1729269000 | 17.4945 | -0.03 | -0.16 | 17.506 | 17.9075 | 16.995 | 29 |
| 1729182600 | 17.5225 | 0.37 | 2.18 | 17.5225 | 17.5225 | 17.5225 | 0 |
| 1729096200 | 17.148 | -0.13 | -0.74 | 17.148 | 17.148 | 17.148 | 1 |
| 1729009800 | 17.2755 | -0.03 | -0.18 | 17.389 | 19.129 | 17.0145 | 30 |
| 1728923400 | 17.307 | 0.36 | 2.12 | 17.19 | 17.7155 | 15.4085 | 11 |
| 1728664200 | 16.948 | 0.18 | 1.06 | 16.948 | 16.948 | 16.948 | 0 |
| 1728577800 | 16.771 | 0.11 | 0.63 | 16.771 | 16.771 | 16.771 | 5 |
| 1728491400 | 16.666 | 0.34 | 2.06 | 16.666 | 16.666 | 16.666 | 0 |
| 1728405000 | 16.3295 | 0.03 | 0.18 | 16.3295 | 16.3295 | 16.3295 | 0 |
| 1728318600 | 16.3005 | 0.19 | 1.18 | 16.3005 | 16.3005 | 16.3005 | 0 |
| 1728059400 | 16.111 | 0.18 | 1.15 | 16.401 | 17.6995 | 14.5075 | 52 |
| 1727973000 | 15.9275 | -0.14 | -0.85 | 15.821 | 17.664 | 14.3225 | 67 |
| 1727886600 | 16.064 | 0.18 | 1.15 | 16.064 | 16.064 | 16.064 | 0 |
| 1727800200 | 15.882 | -0.23 | -1.43 | 15.882 | 15.882 | 15.882 | 1 |
| 1727713800 | 16.1125 | -0.11 | -0.67 | 16.088 | 17.65 | 15.46 | 1179 |
| 1727454600 | 16.221499 | 0.17 | 1.06 | 16.14 | 17.8055 | 14.5205 | 334 |
| 1727368200 | 16.052 | 0.03 | 0.17 | 16.459 | 17.9435 | 15.897 | 51 |
| 1727281800 | 16.0255 | 0.06 | 0.38 | 16.0255 | 16.0255 | 16.0255 | 0 |
| 1727195400 | 15.965 | -0.02 | -0.12 | 15.965 | 15.965 | 15.965 | 0 |
| 1727109000 | 15.9835 | 0.3 | 1.88 | 15.878 | 16.273499 | 14.3375 | 38 |
| 1726849800 | 15.688 | -0.32 | -2.01 | 15.688 | 15.688 | 15.688 | 6 |
| 1726763400 | 16.0105 | 0.64 | 4.16 | 15.735 | 17.7025 | 14.1465 | 10309 |
| 1726677000 | 15.3705 | -0.19 | -1.24 | 15.3705 | 15.3705 | 15.3705 | 1 |
| 1726590600 | 15.5635 | 0.31 | 2.06 | 15.492 | 17.157 | 13.9675 | 38 |
| 1726504200 | 15.2495 | -0.13 | -0.83 | 15.2495 | 15.2495 | 15.2495 | 0 |
| 1726245000 | 15.377 | 0.49 | 3.27 | 15.377 | 15.377 | 15.377 | 0 |
| 1726158600 | 14.89 | 0.95 | 6.79 | 15.009 | 16.364 | 13.5775 | 34 |
| 1726072200 | 13.9435 | -0.37 | -2.58 | 14.243 | 15.267 | 12.353 | 21 |
| 1725985800 | 14.313 | 0.25 | 1.74 | 14.313 | 14.313 | 14.313 | 0 |
| 1725899400 | 14.068 | 0.25 | 1.81 | 13.993 | 14.403 | 12.6235 | 10 |
| 1725640200 | 13.8175 | -0.52 | -3.60 | 14.169 | 16.0775 | 12.703 | 23 |
| 1725553800 | 14.334 | -0.34 | -2.31 | 14.683 | 16.029499 | 12.9565 | 39 |
| 1725467400 | 14.673 | -0.43 | -2.81 | 14.531 | 16.23 | 13.088 | 31 |
| 1725381000 | 15.098 | -0.61 | -3.88 | 15.006 | 15.144 | 14.974 | 214 |
| 1725294600 | 15.707 | 0.38 | 2.45 | 15.707 | 15.707 | 15.707 | 0 |
| 1725035400 | 15.3315 | -0.25 | -1.58 | 15.3315 | 15.3315 | 15.3315 | 2 |
| 1724949000 | 15.577 | 0.4 | 2.65 | 15.577 | 15.577 | 15.577 | 0 |
| 1724862600 | 15.1755 | -0.16 | -1.06 | 15.1755 | 15.1755 | 15.1755 | 0 |
| 1724776200 | 15.338 | -0.06 | -0.40 | 15.352 | 15.611 | 13.799 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
