Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5674 | -144 | -2.48 | 5732 | 5860.5 | 5671 | 2974 |
| 1741195800 | 5818 | -173 | -2.89 | 5792 | 5959.5 | 5719 | 461 |
| 1741109400 | 5991 | 74 | 1.25 | 5924 | 6141 | 5843 | 576 |
| 1741023000 | 5917 | -27 | -0.45 | 5880 | 6003.5 | 5832 | 1252 |
| 1740763800 | 5944 | 96.5 | 1.65 | 5900 | 6017.5 | 5816 | 2261 |
| 1740677400 | 5847.5 | 21.5 | 0.37 | 5787 | 5953.5 | 5762 | 555 |
| 1740591000 | 5826 | -19 | -0.33 | 5845 | 5925.5 | 5705 | 3211 |
| 1740504600 | 5845 | 136.5 | 2.39 | 5801 | 5875.5 | 5768 | 3607 |
| 1740418200 | 5708.5 | 60 | 1.06 | 5650 | 5788.5 | 5645 | 1183 |
| 1740159000 | 5648.5 | 32 | 0.57 | 5648.5 | 5648.5 | 5648.5 | 0 |
| 1740072600 | 5616.5 | 25 | 0.45 | 5616.5 | 5616.5 | 5616.5 | 100 |
| 1739986200 | 5591.5 | -8 | -0.14 | 5560 | 5686 | 5495 | 332 |
| 1739899800 | 5599.5 | -34 | -0.60 | 5598 | 5610 | 5595.5 | 63 |
| 1739813400 | 5633.5 | -38 | -0.67 | 5649 | 5746 | 5592 | 447 |
| 1739554200 | 5671.5 | 55 | 0.98 | 5670 | 5675.5 | 5656.5 | 92 |
| 1739467800 | 5616.5 | 49 | 0.88 | 5532 | 5725.5 | 5503 | 621 |
| 1739381400 | 5567.5 | -115 | -2.02 | 5564 | 5567.5 | 5532.5 | 96 |
| 1739295000 | 5682.5 | -69 | -1.20 | 5682.5 | 5682.5 | 5682.5 | 77 |
| 1739208600 | 5751.5 | 25 | 0.44 | 5699 | 5850.5 | 5693 | 1377 |
| 1738949400 | 5726.5 | -14.5 | -0.25 | 5726.5 | 5726.5 | 5726.5 | 330 |
| 1738863000 | 5741 | 0 | 0.00 | 5741 | 5741 | 5741 | 450 |
| 1738776600 | 5741 | 70.5 | 1.24 | 5654 | 5807 | 5365 | 2378 |
| 1738690200 | 5670.5 | -49 | -0.86 | 5635 | 5729.5 | 5614 | 1212 |
| 1738603800 | 5719.5 | 13 | 0.23 | 5728 | 5818 | 5623.5 | 881 |
| 1738344600 | 5706.5 | 28 | 0.49 | 5720 | 5833.5 | 5682.5 | 2010 |
| 1738258200 | 5678.5 | -5 | -0.09 | 5678.5 | 5678.5 | 5678.5 | 14 |
| 1738171800 | 5683.5 | 28 | 0.50 | 5683.5 | 5683.5 | 5683.5 | 7 |
| 1738085400 | 5655.5 | -6 | -0.11 | 5655.5 | 5655.5 | 5655.5 | 2 |
| 1737999000 | 5661.5 | 78 | 1.40 | 5646 | 5758 | 5567 | 219 |
| 1737739800 | 5583.5 | -42 | -0.75 | 5601 | 5697.5 | 5501 | 535 |
| 1737653400 | 5625.5 | -31 | -0.55 | 5625.5 | 5625.5 | 5625.5 | 58 |
| 1737567000 | 5656.5 | -36 | -0.63 | 5656.5 | 5656.5 | 5656.5 | 11 |
| 1737480600 | 5692.5 | -18.5 | -0.32 | 5705 | 5783.5 | 5691 | 44 |
| 1737394200 | 5711 | -1.5 | -0.03 | 5757 | 5795 | 5611.5 | 4077 |
| 1737135000 | 5712.5 | 10 | 0.18 | 5712.5 | 5712.5 | 5712.5 | 39 |
| 1737048600 | 5702.5 | 62 | 1.10 | 5702.5 | 5702.5 | 5702.5 | 6 |
| 1736962200 | 5640.5 | 112 | 2.03 | 5545 | 5748.5 | 5479 | 460 |
| 1736875800 | 5528.5 | 2 | 0.04 | 5528.5 | 5528.5 | 5528.5 | 17 |
| 1736789400 | 5526.5 | -38 | -0.68 | 5540 | 5652.5 | 5473 | 851 |
| 1736530200 | 5564.5 | -75 | -1.33 | 5592 | 5646.5 | 5479 | 2507 |
| 1736443800 | 5639.5 | 49 | 0.88 | 5623 | 5740 | 5561 | 328 |
| 1736357400 | 5590.5 | 81 | 1.47 | 5540 | 5683.5 | 5466.5 | 212 |
| 1736271000 | 5509.5 | -58 | -1.04 | 5573 | 5660 | 5485.5 | 39 |
| 1736184600 | 5567.5 | -80 | -1.42 | 5554 | 5679.5 | 5458.5 | 437 |
| 1735925400 | 5647.5 | -21 | -0.37 | 5660 | 5760.5 | 5644 | 307 |
| 1735839000 | 5668.5 | -11.5 | -0.20 | 5644 | 5710 | 5559 | 663 |
| 1735666200 | 5680 | 50.5 | 0.90 | 5680 | 5680 | 5680 | 2 |
| 1735579800 | 5629.5 | 87 | 1.57 | 5550 | 5630 | 5550 | 414 |
| 1735320600 | 5542.5 | 12 | 0.22 | 5542.5 | 5542.5 | 5542.5 | 12 |
| 1735061400 | 5530.5 | -51 | -0.91 | 5566 | 5574.5 | 5514.5 | 969 |
| 1734975000 | 5581.5 | -41 | -0.73 | 5580 | 5621.5 | 5561 | 413 |
| 1734715800 | 5622.5 | 38 | 0.68 | 5628 | 5657 | 5589.5 | 132 |
| 1734629400 | 5584.5 | -103 | -1.81 | 5586 | 5608 | 5524.5 | 736 |
| 1734543000 | 5687.5 | 27.5 | 0.49 | 5683 | 5709 | 5629 | 1373 |
| 1734456600 | 5660 | -13.5 | -0.24 | 5648 | 5695.5 | 5626.5 | 3662 |
| 1734370200 | 5673.5 | -62 | -1.08 | 5710 | 5748 | 5666 | 740 |
| 1734111000 | 5735.5 | -64.5 | -1.11 | 5735.5 | 5735.5 | 5735.5 | 162 |
| 1734024600 | 5800 | -18 | -0.31 | 5760 | 5865.5 | 5715.5 | 121 |
| 1733938200 | 5818 | -6 | -0.10 | 5827 | 5866 | 5804 | 471 |
| 1733851800 | 5824 | -30 | -0.51 | 5829 | 5853.5 | 5813 | 26 |
| 1733765400 | 5854 | -37 | -0.63 | 5895 | 5895 | 5844 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
