Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 5520 | -36.5 | -0.66 | 5511 | 5596.5 | 5445.5 | 153 |
| 1782923400 | 5556.5 | -47.5 | -0.85 | 5544 | 5592 | 5544 | 796 |
| 1782837000 | 5604 | -61 | -1.08 | 5670 | 5670 | 5594 | 156 |
| 1782750600 | 5665 | 0 | 0.00 | 5665 | 5665 | 5665 | 0 |
| 1782491400 | 5665 | 15 | 0.27 | 5665 | 5665 | 5665 | 2 |
| 1782405000 | 5650 | 9.5 | 0.17 | 5641 | 5668 | 5637 | 16 |
| 1782318600 | 5640.5 | 135.5 | 2.46 | 5545 | 5668.5 | 5518.5 | 19 |
| 1782232200 | 5505 | 0 | 0.00 | 5505 | 5505 | 5505 | 0 |
| 1782145800 | 5505 | -70.5 | -1.26 | 5500 | 5578 | 5472 | 469 |
| 1781886600 | 5575.5 | 0 | 0.00 | 5575.5 | 5575.5 | 5575.5 | 0 |
| 1781800200 | 5575.5 | 58.5 | 1.06 | 5493 | 5650 | 5493 | 385 |
| 1781713800 | 5517 | 0 | 0.00 | 5517 | 5517 | 5517 | 0 |
| 1781627400 | 5517 | 18 | 0.33 | 5512 | 5611.5 | 5470 | 2013 |
| 1781541000 | 5499 | 21 | 0.38 | 5526 | 5526 | 5493.5 | 2226 |
| 1781281800 | 5478 | 9.5 | 0.17 | 5518 | 5533.5 | 5457 | 749 |
| 1781195400 | 5468.5 | 28.5 | 0.52 | 5464 | 5488 | 5426.5 | 657 |
| 1781109000 | 5440 | 25 | 0.46 | 5440 | 5440 | 5440 | 217 |
| 1781022600 | 5415 | -3 | -0.06 | 5414 | 5531 | 5392.5 | 186 |
| 1780936200 | 5418 | -69.5 | -1.27 | 5418 | 5418 | 5418 | 2010 |
| 1780677000 | 5487.5 | 0 | 0.00 | 5487.5 | 5487.5 | 5487.5 | 0 |
| 1780590600 | 5487.5 | 31 | 0.57 | 5469 | 5605 | 5361 | 392 |
| 1780504200 | 5456.5 | -25.5 | -0.47 | 5448 | 5573.5 | 5377.5 | 3 |
| 1780417800 | 5482 | 39.5 | 0.73 | 5498 | 5592 | 5397.5 | 13 |
| 1780331400 | 5442.5 | -61.5 | -1.12 | 5485 | 5833 | 5379.5 | 2 |
| 1780072200 | 5504 | 5 | 0.09 | 5504 | 5504 | 5504 | 7 |
| 1779985800 | 5499 | 2.5 | 0.05 | 5490 | 5508 | 5474 | 255 |
| 1779899400 | 5496.5 | 48 | 0.88 | 5479 | 5836.5 | 5409.5 | 139 |
| 1779813000 | 5448.5 | 74.5 | 1.39 | 5437 | 5825 | 5388 | 8 |
| 1779467400 | 5374 | 5.5 | 0.10 | 5405 | 5806 | 5273.5 | 817 |
| 1779381000 | 5368.5 | -18 | -0.33 | 5363 | 5795 | 5300.5 | 6 |
| 1779294600 | 5386.5 | 76 | 1.43 | 5350 | 5777.5 | 5256.5 | 11 |
| 1779208200 | 5310.5 | -76 | -1.41 | 5378 | 5769 | 5293 | 32 |
| 1779121800 | 5386.5 | -47 | -0.87 | 5382 | 5775.5 | 5321 | 48 |
| 1778862600 | 5433.5 | -68.5 | -1.25 | 5474 | 5832 | 5340.5 | 470 |
| 1778776200 | 5502 | 57.5 | 1.06 | 5488 | 5796 | 5451 | 79 |
| 1778689800 | 5444.5 | -47.5 | -0.86 | 5465 | 5747.5 | 5411.5 | 57 |
| 1778603400 | 5492 | 0 | 0.00 | 5492 | 5492 | 5492 | 0 |
| 1778517000 | 5492 | -62 | -1.12 | 5505 | 5847.5 | 5442 | 403 |
| 1778257800 | 5554 | 0 | 0.00 | 5554 | 5554 | 5554 | 0 |
| 1778171400 | 5554 | 0 | 0.00 | 5554 | 5554 | 5554 | 0 |
| 1778085000 | 5554 | 57.5 | 1.05 | 5542 | 5813 | 5445 | 9 |
| 1777998600 | 5496.5 | -17.5 | -0.32 | 5483 | 5835 | 5461.5 | 482 |
| 1777653000 | 5514 | -79 | -1.41 | 5519 | 5854.5 | 5484 | 575 |
| 1777566600 | 5593 | 0 | 0.00 | 5593 | 5593 | 5593 | 0 |
| 1777480200 | 5593 | 0 | 0.00 | 5593 | 5593 | 5593 | 0 |
| 1777393800 | 5593 | -6 | -0.11 | 5605 | 5900.5 | 5575.5 | 532 |
| 1777307400 | 5599 | -33.5 | -0.59 | 5617 | 5627 | 5596 | 141 |
| 1777048200 | 5632.5 | -27 | -0.48 | 5605 | 5895 | 5605 | 928 |
| 1776961800 | 5659.5 | 0 | 0.00 | 5659.5 | 5659.5 | 5659.5 | 0 |
| 1776875400 | 5659.5 | -25.5 | -0.45 | 5678 | 5684 | 5654 | 21 |
| 1776789000 | 5685 | 0 | 0.00 | 5685 | 5685 | 5685 | 0 |
| 1776702600 | 5685 | 52.5 | 0.93 | 5685 | 5685 | 5685 | 2 |
| 1776443400 | 5632.5 | 0 | 0.00 | 5632.5 | 5632.5 | 5632.5 | 0 |
| 1776357000 | 5632.5 | 0 | 0.00 | 5632.5 | 5632.5 | 5632.5 | 0 |
| 1776270600 | 5632.5 | -8 | -0.14 | 5648 | 5656.5 | 5632 | 573 |
| 1776184200 | 5640.5 | 7.5 | 0.13 | 5652 | 5666 | 5607 | 28 |
| 1776097800 | 5633 | -24 | -0.42 | 5625 | 5919 | 5560 | 2 |
| 1775838600 | 5657 | -15.5 | -0.27 | 5651 | 5662 | 5651 | 107 |
| 1775752200 | 5672.5 | 5.5 | 0.10 | 5684 | 5863 | 5610 | 164 |
| 1775665800 | 5667 | 0 | 0.00 | 5667 | 5667 | 5667 | 0 |
| 1775579400 | 5667 | -72.5 | -1.26 | 5679 | 5703 | 5650 | 625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
