Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 5650.408 | 57 | O | 5574.0 | 5595.0 | 1 992 | 18 | LSE | ||
| 20:00:00 | 5685.108 | 227 | O | 5574.0 | 5595.0 | 1 935 | 17 | LSE | ||
| 20:00:00 | 5642.332 | 150 | O | 5574.0 | 5595.0 | 1 708 | 16 | LSE | ||
| 20:00:00 | 5701.0 | 87 | O | 5574.0 | 5595.0 | 1 558 | 15 | LSE | ||
| 20:00:00 | 5655.632 | 530 | O | 5574.0 | 5595.0 | 1 471 | 14 | LSE | ||
| 20:00:00 | 5682.993 | 64 | O | 5574.0 | 5595.0 | 941 | 13 | LSE | ||
| 20:00:00 | 5642.431 | 141 | O | 5574.0 | 5595.0 | 877 | 12 | LSE | ||
| 17:28:09 | 5590.0 | 267 | AT | 5590.0 | 5626.0 | Sell | 736 | 11 | LSE | |
| 17:07:10 | 5570.0 | 100 | AT | 5540.0 | 5570.0 | Buy | 469 | 10 | LSE | |
| 16:56:47 | 5599.0 | 25 | AT | 5578.0 | 5599.0 | Buy | 369 | 9 | LSE | |
| 14:41:12 | 5562.0 | 103 | AT | 5562.0 | 5583.0 | Sell | 344 | 8 | LSE | |
| 12:38:49 | 5543.0 | 9 | O | 5544.0 | 5565.0 | Sell | 241 | 7 | LSE | |
| 11:21:00 | 5565.0 | 13 | O | 5544.0 | 5565.0 | Buy | 232 | 6 | LSE | |
| 11:20:22 | 5564.0 | 121 | AT | 5543.0 | 5564.0 | Buy | 219 | 5 | LSE | |
| 09:01:11 | 5586.0 | 11 | O | 5545.0 | 5588.0 | Buy | 98 | 4 | LSE | |
| 09:00:38 | 5586.0 | 1 | O | 5544.0 | 5587.0 | Buy | 87 | 3 | LSE | |
| 09:00:38 | 5543.0 | 8 | O | 5544.0 | 5587.0 | Sell | 86 | 2 | LSE | |
| 09:00:31 | 5586.0 | 78 | AT | 5543.0 | 5586.0 | Buy | 78 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
