Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2846 | 63.5 | 2.28 | 2846 | 2846 | 2846 | 10 |
| 1739554200 | 2782.5 | 3.5 | 0.13 | 2782.5 | 2782.5 | 2782.5 | 0 |
| 1739467800 | 2779 | 138.5 | 5.25 | 2779 | 2779 | 2779 | 0 |
| 1739381400 | 2640.5 | -101 | -3.68 | 2640.5 | 2640.5 | 2640.5 | 1 |
| 1739295000 | 2741.5 | -33 | -1.19 | 2741.5 | 2741.5 | 2741.5 | 3 |
| 1739208600 | 2774.5 | -32 | -1.14 | 2774.5 | 2774.5 | 2774.5 | 0 |
| 1738949400 | 2806.5 | 25.5 | 0.92 | 2806.5 | 2806.5 | 2806.5 | 5 |
| 1738863000 | 2781 | 275 | 10.97 | 2429.5 | 2917.5 | 2429.5 | 83 |
| 1738776600 | 2506 | -107.5 | -4.11 | 2522 | 2813.5 | 2285.5 | 140 |
| 1738690200 | 2613.5 | -638 | -19.62 | 3154 | 3867.5 | 2597 | 86 |
| 1738603800 | 3251.5 | -201 | -5.82 | 3169 | 3542 | 2755 | 84 |
| 1738344600 | 3452.5 | -40.5 | -1.16 | 3448 | 3521.5 | 3055.5 | 1 |
| 1738258200 | 3493 | -21.5 | -0.61 | 3493 | 3493 | 3493 | 0 |
| 1738171800 | 3514.5 | 78 | 2.27 | 3514.5 | 3514.5 | 3514.5 | 0 |
| 1738085400 | 3436.5 | 27.5 | 0.81 | 3396 | 3478.5 | 3134.5 | 1 |
| 1737999000 | 3409 | 55.5 | 1.65 | 3409 | 3409 | 3409 | 0 |
| 1737739800 | 3353.5 | 45.5 | 1.38 | 3412 | 3665.5 | 3263 | 40 |
| 1737653400 | 3308 | 31.5 | 0.96 | 3200 | 3596 | 3198 | 28 |
| 1737567000 | 3276.5 | -18.5 | -0.56 | 3305 | 3305 | 3243 | 3 |
| 1737480600 | 3295 | -27.5 | -0.83 | 3295 | 3295 | 3295 | 0 |
| 1737394200 | 3322.5 | 193.5 | 6.18 | 3322.5 | 3322.5 | 3322.5 | 0 |
| 1737135000 | 3129 | 230.5 | 7.95 | 3129 | 3129 | 3129 | 0 |
| 1737048600 | 2898.5 | 86.5 | 3.08 | 2898.5 | 2898.5 | 2898.5 | 1 |
| 1736962200 | 2812 | 162 | 6.11 | 2812 | 2812 | 2812 | 0 |
| 1736875800 | 2650 | 48.5 | 1.86 | 2650 | 2650 | 2650 | 0 |
| 1736789400 | 2601.5 | -133.5 | -4.88 | 2601.5 | 2601.5 | 2601.5 | 0 |
| 1736530200 | 2735 | -187 | -6.40 | 2735 | 2735 | 2735 | 0 |
| 1736443800 | 2922 | 236 | 8.79 | 2921 | 3024 | 2901 | 312 |
| 1736357400 | 2686 | 32 | 1.21 | 2686 | 2686 | 2686 | 0 |
| 1736271000 | 2654 | 33.5 | 1.28 | 2654 | 2654 | 2654 | 0 |
| 1736184600 | 2620.5 | 202 | 8.35 | 2620.5 | 2620.5 | 2620.5 | 0 |
| 1735925400 | 2418.5 | 184 | 8.23 | 2353 | 2726.5 | 2276.75 | 227 |
| 1735839000 | 2234.5 | -13 | -0.58 | 2234.5 | 2234.5 | 2234.5 | 0 |
| 1735666200 | 2247.5 | 0 | 0.00 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1735579800 | 2247.5 | -19 | -0.84 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1735320600 | 2266.5 | 114.75 | 5.33 | 2266.5 | 2266.5 | 2266.5 | 0 |
| 1735061400 | 2151.75 | 0 | 0.00 | 2151.75 | 2151.75 | 2151.75 | 0 |
| 1734975000 | 2151.75 | 59 | 2.82 | 2151.75 | 2151.75 | 2151.75 | 0 |
| 1734715800 | 2092.75 | -34 | -1.60 | 2050.5 | 2134.5 | 1780.5 | 71 |
| 1734629400 | 2126.75 | -255 | -10.71 | 2168 | 2409.5 | 1897 | 176 |
| 1734543000 | 2381.75 | -76.75 | -3.12 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1734456600 | 2458.5 | -68 | -2.69 | 2465 | 2728.5 | 2171 | 3 |
| 1734370200 | 2526.5 | -43 | -1.67 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1734111000 | 2569.5 | -74 | -2.80 | 2569.5 | 2569.5 | 2569.5 | 0 |
| 1734024600 | 2643.5 | 66 | 2.56 | 2643.5 | 2643.5 | 2643.5 | 0 |
| 1733938200 | 2577.5 | 18.5 | 0.72 | 2577.5 | 2577.5 | 2577.5 | 0 |
| 1733851800 | 2559 | -214.5 | -7.73 | 2570 | 2638 | 2558.5 | 4 |
| 1733765400 | 2773.5 | -31 | -1.11 | 2773.5 | 2773.5 | 2773.5 | 0 |
| 1733506200 | 2804.5 | -20.5 | -0.73 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1733419800 | 2825 | 65.5 | 2.37 | 2825 | 2825 | 2825 | 0 |
| 1733333400 | 2759.5 | 11.5 | 0.42 | 2759.5 | 2759.5 | 2759.5 | 0 |
| 1733247000 | 2748 | 69.5 | 2.59 | 2748 | 2748 | 2748 | 0 |
| 1733160600 | 2678.5 | -14.5 | -0.54 | 2678.5 | 2678.5 | 2678.5 | 0 |
| 1732901400 | 2693 | 123.5 | 4.81 | 2693 | 2693 | 2693 | 0 |
| 1732815000 | 2569.5 | 95.5 | 3.86 | 2569.5 | 2569.5 | 2569.5 | 0 |
| 1732728600 | 2474 | -2.5 | -0.10 | 2474 | 2474 | 2474 | 0 |
| 1732642200 | 2476.5 | -183 | -6.88 | 2476.5 | 2476.5 | 2476.5 | 0 |
| 1732555800 | 2659.5 | 73 | 2.82 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1732296600 | 2586.5 | -12 | -0.46 | 2586.5 | 2586.5 | 2586.5 | 0 |
| 1732210200 | 2598.5 | 3 | 0.12 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1732123800 | 2595.5 | -14.5 | -0.56 | 2595.5 | 2595.5 | 2595.5 | 0 |
| 1732037400 | 2610 | -19.5 | -0.74 | 2695 | 2695 | 2474.5 | 11 |
| 1731951000 | 2629.5 | 73 | 2.86 | 2629.5 | 2629.5 | 2629.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
