Premium
3x Uber (3UBE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1.01 | -0.01 | -1.37 | 0.999 | 1.1055 | 0.9165 | 3431 |
| 1739986200 | 1.024 | -0.01 | -0.53 | 1.024 | 1.024 | 1.024 | 812 |
| 1739899800 | 1.0295 | 0.03 | 3.26 | 1.0295 | 1.0295 | 1.0295 | 13501 |
| 1739813400 | 0.997 | 0.019 | 1.94 | 0.997 | 0.997 | 0.997 | 592 |
| 1739554200 | 0.978 | 0.013 | 1.35 | 0.978 | 0.978 | 0.978 | 1409 |
| 1739467800 | 0.965 | 0.029 | 3.10 | 0.965 | 0.965 | 0.965 | 1113 |
| 1739381400 | 0.936 | -0.025 | -2.60 | 0.864 | 0.9425 | 0.81 | 28344 |
| 1739295000 | 0.961 | 0.0442 | 4.82 | 0.926 | 1.0455 | 0.891 | 3213 |
| 1739208600 | 0.9168 | 0.07205 | 8.53 | 0.841 | 1.01875 | 0.8139499 | 63491 |
| 1738949400 | 0.84475 | 0.2139 | 33.91 | 0.6915 | 0.91795 | 0.6469 | 36812 |
| 1738863000 | 0.63085 | 0.07345 | 13.18 | 0.5728 | 0.666 | 0.52985 | 6099 |
| 1738776600 | 0.5574 | -0.1517 | -21.39 | 0.7278 | 0.8058999 | 0.5282 | 5641 |
| 1738690200 | 0.7090999 | 0.0286499 | 4.21 | 0.6465999 | 0.74235 | 0.60095 | 3861 |
| 1738603800 | 0.68045 | 0.0352 | 5.46 | 0.5959 | 0.72585 | 0.53225 | 3434 |
| 1738344600 | 0.64525 | 0.02105 | 3.37 | 0.6157 | 0.70965 | 0.5826 | 2171 |
| 1738258200 | 0.6242 | -0.0234 | -3.61 | 0.5623 | 0.6423 | 0.49545 | 4560 |
| 1738171800 | 0.6476 | -0.0504 | -7.22 | 0.6772 | 0.7326 | 0.61205 | 269 |
| 1738085400 | 0.698 | 0.0012 | 0.17 | 0.7123 | 0.7493 | 0.6204499 | 4295 |
| 1737999000 | 0.6968 | 0.00235 | 0.34 | 0.6451 | 0.7221 | 0.5841499 | 4534 |
| 1737739800 | 0.69445 | 0.02045 | 3.03 | 0.6755 | 0.74215 | 0.62875 | 17765 |
| 1737653400 | 0.674 | -0.00245 | -0.36 | 0.6692 | 0.7181999 | 0.5967 | 320 |
| 1737567000 | 0.67645 | 0.02355 | 3.61 | 0.67645 | 0.67645 | 0.67645 | 7 |
| 1737480600 | 0.6529 | -0.0337 | -4.91 | 0.6529 | 0.6529 | 0.6529 | 1 |
| 1737394200 | 0.6866 | -0.00575 | -0.83 | 0.6866 | 0.6866 | 0.6866 | 22 |
| 1737135000 | 0.69235 | -0.0243 | -3.39 | 0.69235 | 0.69235 | 0.69235 | 0 |
| 1737048600 | 0.71665 | 0.0644 | 9.87 | 0.6653 | 0.73695 | 0.608 | 9050 |
| 1736962200 | 0.65225 | 0.05735 | 9.64 | 0.65225 | 0.65225 | 0.65225 | 0 |
| 1736875800 | 0.5949 | -0.0342 | -5.44 | 0.5949 | 0.5949 | 0.5949 | 30 |
| 1736789400 | 0.6291 | -0.00185 | -0.29 | 0.6152 | 0.66675 | 0.5457999 | 497 |
| 1736530200 | 0.63095 | 0.0198 | 3.24 | 0.63095 | 0.63095 | 0.63095 | 100 |
| 1736443800 | 0.61115 | 0.0142 | 2.38 | 0.5984 | 0.6193 | 0.5984 | 4790 |
| 1736357400 | 0.59695 | -0.0496 | -7.67 | 0.59695 | 0.59695 | 0.59695 | 75 |
| 1736271000 | 0.64655 | 0.0046 | 0.72 | 0.6812 | 0.76165 | 0.6277 | 17289 |
| 1736184600 | 0.64195 | 0.058 | 9.93 | 0.6137 | 0.71465 | 0.59935 | 10252 |
| 1735925400 | 0.58395 | 0.03395 | 6.17 | 0.58395 | 0.58395 | 0.58395 | 190 |
| 1735839000 | 0.55 | 0.0575 | 11.68 | 0.55 | 0.55 | 0.55 | 0 |
| 1735666200 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 143 |
| 1735579800 | 0.4925 | -0.00035 | -0.07 | 0.4925 | 0.4925 | 0.4925 | 30 |
| 1735320600 | 0.49285 | -0.0218 | -4.24 | 0.4843 | 0.4929 | 0.4798 | 3847 |
| 1735061400 | 0.51465 | 0 | 0.00 | 0.51465 | 0.51465 | 0.51465 | 0 |
| 1734975000 | 0.51465 | 0.0159 | 3.19 | 0.51465 | 0.51465 | 0.51465 | 305 |
| 1734715800 | 0.49875 | -0.00035 | -0.07 | 0.4762 | 0.5242 | 0.4317 | 7969 |
| 1734629400 | 0.4991 | -0.0515 | -9.35 | 0.5358 | 0.5691 | 0.4692 | 2168 |
| 1734543000 | 0.5506 | 0.0728 | 15.24 | 0.5098 | 0.6067 | 0.46515 | 8028 |
| 1734456600 | 0.4778 | -0.01575 | -3.19 | 0.4778 | 0.4778 | 0.4778 | 500 |
| 1734370200 | 0.49355 | -0.00495 | -0.99 | 0.4891 | 0.53585 | 0.4366 | 3417 |
| 1734111000 | 0.4985 | -0.0368 | -6.87 | 0.5282 | 0.5673 | 0.4787 | 10855 |
| 1734024600 | 0.5353 | 0.00565 | 1.07 | 0.5552 | 0.6099 | 0.5024499 | 2175 |
| 1733938200 | 0.52965 | -0.08745 | -14.17 | 0.5348 | 0.53515 | 0.52215 | 7080 |
| 1733851800 | 0.6171 | -0.01285 | -2.04 | 0.6457 | 0.6918 | 0.5750999 | 4240 |
| 1733765400 | 0.62995 | -0.0078 | -1.22 | 0.6536999 | 0.69685 | 0.5639499 | 1075 |
| 1733506200 | 0.63775 | -0.0699 | -9.88 | 0.6464 | 0.7252999 | 0.58385 | 12978 |
| 1733419800 | 0.70765 | -0.13385 | -15.91 | 0.7487 | 0.74905 | 0.7066 | 1225 |
| 1733333400 | 0.8415 | -0.03305 | -3.78 | 0.8525 | 0.9308 | 0.7862 | 160 |
| 1733247000 | 0.87455 | -0.039 | -4.27 | 0.87455 | 0.87455 | 0.87455 | 41 |
| 1733160600 | 0.91355 | 0.0372 | 4.24 | 0.8603 | 0.9435 | 0.79765 | 421 |
| 1732901400 | 0.87635 | -0.0058 | -0.66 | 0.87635 | 0.87635 | 0.87635 | 0 |
| 1732815000 | 0.88215 | 0.00095 | 0.11 | 0.88215 | 0.88215 | 0.88215 | 0 |
| 1732728600 | 0.8812 | -0.00955 | -1.07 | 0.8812 | 0.8812 | 0.8812 | 0 |
| 1732642200 | 0.89075 | -0.0243 | -2.66 | 0.8782 | 0.8939 | 0.8638 | 527 |
| 1732555800 | 0.91505 | 0.0782 | 9.34 | 0.91505 | 0.91505 | 0.91505 | 603 |
| 1732296600 | 0.83685 | 0.01265 | 1.53 | 0.83685 | 0.83685 | 0.83685 | 260 |
| 1732210200 | 0.8242 | 0.0435001 | 5.57 | 0.7645 | 0.9034 | 0.71135 | 1430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
