Premium
Wt Ftse 100 3x (3UKL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28351.5 | -355.5 | -1.24 | 28500 | 28848 | 28058 | 3118 |
| 1739467800 | 28707 | -452.5 | -1.55 | 28715 | 29185.5 | 28405 | 3397 |
| 1739381400 | 29159.5 | 283.5 | 0.98 | 28967 | 29175 | 27814.5 | 1188 |
| 1739295000 | 28876 | 79 | 0.27 | 28917 | 28996.5 | 28571 | 319 |
| 1739208600 | 28797 | 705.5 | 2.51 | 28477 | 28962 | 28278 | 435 |
| 1738949400 | 28091.5 | -320.5 | -1.13 | 28384 | 28422.5 | 27856.5 | 2457 |
| 1738863000 | 28412 | 998 | 3.64 | 27947 | 28799 | 27885 | 3921 |
| 1738776600 | 27414 | 482 | 1.79 | 27002 | 27414 | 25575.5 | 896 |
| 1738690200 | 26932 | -90 | -0.33 | 26798 | 27079 | 26487.5 | 2792 |
| 1738603800 | 27022 | -950 | -3.40 | 26867 | 27231.5 | 26304.5 | 2143 |
| 1738344600 | 27972 | 264 | 0.95 | 28000 | 28212.5 | 27858.5 | 1125 |
| 1738258200 | 27708 | 807 | 3.00 | 26980 | 27824 | 26815.5 | 2370 |
| 1738171800 | 26901 | 152 | 0.57 | 26946 | 27187.5 | 26858 | 261 |
| 1738085400 | 26749 | 349 | 1.32 | 26610 | 27077 | 26512 | 698 |
| 1737999000 | 26400 | 15 | 0.06 | 26048 | 26560 | 26048 | 1298 |
| 1737739800 | 26385 | -712.5 | -2.63 | 26730 | 26816.5 | 26324 | 1370 |
| 1737653400 | 27097.5 | 213 | 0.79 | 27097.5 | 27097.5 | 27097.5 | 0 |
| 1737567000 | 26884.5 | -82.5 | -0.31 | 27003 | 27270.5 | 26713.5 | 993 |
| 1737480600 | 26967 | 263 | 0.98 | 26725 | 26967 | 26588.5 | 936 |
| 1737394200 | 26704 | 142.5 | 0.54 | 26531 | 27003 | 26505 | 1028 |
| 1737135000 | 26561.5 | 1 | 3.96 | 26225 | 26816.5 | 26087 | 8237 |
| 1737048600 | 25549 | 819 | 3.31 | 25109 | 25549 | 24992.5 | 2928 |
| 1736962200 | 24730 | 874 | 3.66 | 24121 | 24777.5 | 24040.5 | 10940 |
| 1736875800 | 23856 | -245.5 | -1.02 | 24066 | 24365.5 | 23782 | 7624 |
| 1736789400 | 24101.5 | -229 | -0.94 | 24124 | 24198 | 23784.5 | 8701 |
| 1736530200 | 24330.5 | -598.5 | -2.40 | 24802 | 24986.5 | 24225.5 | 3948 |
| 1736443800 | 24929 | 604 | 2.48 | 24400 | 24979.5 | 24395.5 | 15842 |
| 1736357400 | 24325 | 96 | 0.40 | 24320 | 24551 | 23811 | 1548 |
| 1736271000 | 24229 | -134 | -0.55 | 23891 | 24465.5 | 23813 | 3543 |
| 1736184600 | 24363 | 119.5 | 0.49 | 24150 | 24371.5 | 23928.5 | 2655 |
| 1735925400 | 24243.5 | -204.5 | -0.84 | 24514 | 24610 | 24098.5 | 4150 |
| 1735839000 | 24448 | 726.5 | 3.06 | 23410 | 24610 | 23410 | 8930 |
| 1735666200 | 23721.5 | 368.5 | 1.58 | 23091 | 23843 | 23091 | 516 |
| 1735579800 | 23353 | -236 | -1.00 | 23352 | 23555.5 | 23088 | 4030 |
| 1735320600 | 23589 | 7.5 | 0.03 | 23550 | 23654.5 | 23325 | 3407 |
| 1735061400 | 23581.5 | 411 | 1.77 | 23430 | 23644.5 | 23378 | 391 |
| 1734975000 | 23170.5 | 11 | 0.05 | 22882 | 23451.5 | 22745.5 | 13637 |
| 1734715800 | 23159.5 | -55.5 | -0.24 | 23000 | 23302.5 | 22376.5 | 5078 |
| 1734629400 | 23215 | -816.5 | -3.40 | 23331 | 23697.5 | 23047 | 6616 |
| 1734543000 | 24031.5 | -72.5 | -0.30 | 24180 | 24397.5 | 24013.5 | 2211 |
| 1734456600 | 24104 | -555.5 | -2.25 | 24292 | 24345 | 23996 | 12026 |
| 1734370200 | 24659.5 | -372.5 | -1.49 | 25035 | 25077 | 24597.5 | 5402 |
| 1734111000 | 25032 | -92 | -0.37 | 25250 | 25285 | 24857 | 2549 |
| 1734024600 | 25124 | 67 | 0.27 | 25100 | 25357.5 | 24880 | 2022 |
| 1733938200 | 25057 | 192 | 0.77 | 24639 | 25243 | 24577.5 | 4301 |
| 1733851800 | 24865 | -690.5 | -2.70 | 25200 | 25238.5 | 24821 | 11949 |
| 1733765400 | 25555.5 | 412 | 1.64 | 25384 | 25763.5 | 25282.5 | 3583 |
| 1733506200 | 25143.5 | -415 | -1.62 | 25400 | 25589 | 25068.5 | 6734 |
| 1733419800 | 25558.5 | 155.5 | 0.61 | 25499 | 25721 | 25268 | 548 |
| 1733333400 | 25403 | -358.5 | -1.39 | 25614 | 25804.5 | 25162.5 | 7337 |
| 1733247000 | 25761.5 | 561.5 | 2.23 | 25611 | 25940 | 25603.5 | 7778 |
| 1733160600 | 25200 | 142.5 | 0.57 | 24973 | 25444.5 | 24663 | 4769 |
| 1732901400 | 25057.5 | 92.5 | 0.37 | 24827 | 25105 | 24708.5 | 5513 |
| 1732815000 | 24965 | 11 | 0.04 | 25140 | 25196 | 24878.5 | 9461 |
| 1732728600 | 24954 | 160.5 | 0.65 | 24900 | 24967 | 24237.5 | 4587 |
| 1732642200 | 24793.5 | -314.5 | -1.25 | 24734 | 25022 | 24521.5 | 8253 |
| 1732555800 | 25108 | 231 | 0.93 | 25089 | 25243 | 24828.5 | 16375 |
| 1732296600 | 24877 | 992 | 4.15 | 24345 | 25005 | 23972.5 | 12475 |
| 1732210200 | 23885 | 599.5 | 2.57 | 23423 | 23893 | 23122.5 | 11849 |
| 1732123800 | 23285.5 | -153 | -0.65 | 23513 | 23622 | 23154.5 | 3553 |
| 1732037400 | 23438.5 | -7.5 | -0.03 | 23655 | 23684 | 22996 | 1323 |
| 1731951000 | 23446 | 264.5 | 1.14 | 23194 | 23517 | 23029 | 6423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
