ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wt Ftse 100 3x

Wt Ftse 100 3x (3UKL)

26 932,00
-90,00
(-0,33%)
Fermé 04 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173860380027022-950-3.402686727231.526304.52143
1738344600279722640.952800028212.527858.51125
1738258200277088073.00269802782426815.52370
1738171800269011520.572694627187.526858261
1738085400267493491.32266102707726512698
173799900026400150.062604826560260481298
173773980026385-712.5-2.632673026816.5263241370
173765340027097.52130.7927097.527097.527097.50
173756700026884.5-82.5-0.312700327270.526713.5993
1737480600269672630.98267252696726588.5936
173739420026704142.50.542653127003265051028
173713500026561.513.962622526816.5260878237
1737048600255498193.31251092554924992.52928
1736962200247308743.662412124777.524040.510940
173687580023856-245.5-1.022406624365.5237827624
173678940024101.5-229-0.94241242419823784.58701
173653020024330.5-598.5-2.402480224986.524225.53948
1736443800249296042.482440024979.524395.515842
173635740024325960.402432024551238111548
173627100024229-134-0.552389124465.5238133543
173618460024363119.50.492415024371.523928.52655
173592540024243.5-204.5-0.84245142461024098.54150
173583900024448726.53.062341024610234108930
173566620023721.5368.51.58230912384323091516
173557980023353-236-1.002335223555.5230884030
1735320600235897.50.032355023654.5233253407
173506140023581.54111.772343023644.523378391
173497500023170.5110.052288223451.522745.513637
173471580023159.5-55.5-0.242300023302.522376.55078
173462940023215-816.5-3.402333123697.5230476616
173454300024031.5-72.5-0.302418024397.524013.52211
173445660024104-555.5-2.2524292243452399612026
173437020024659.5-372.5-1.49250352507724597.55402
173411100025032-92-0.372525025285248572549
173402460025124670.272510025357.5248802022
1733938200250571920.77246392524324577.54301
173385180024865-690.5-2.702520025238.52482111949
173376540025555.54121.642538425763.525282.53583
173350620025143.5-415-1.62254002558925068.56734
173341980025558.5155.50.61254992572125268548
173333340025403-358.5-1.392561425804.525162.57337
173324700025761.5561.52.23256112594025603.57778
173316060025200142.50.572497325444.5246634769
173290140025057.592.50.37248272510524708.55513
173281500024965110.04251402519624878.59461
173272860024954160.50.65249002496724237.54587
173264220024793.5-314.5-1.25247342502224521.58253
1732555800251082310.93250892524324828.516375
1732296600248779924.15243452500523972.512475
173221020023885599.52.57234232389323122.511849
173212380023285.5-153-0.65235132362223154.53553
173203740023438.5-7.5-0.032365523684229961323
173195100023446264.51.142319423517230296423
173169180023181.5-14-0.062296023423228052879
173160540023195.53681.61228502351122706.52390
173151900022827.570.50.312301723208224638710
173143260022757-931-3.932325023306227362381
1731346200236885122.212380223893236085623
173108700023176-750.5-3.1423839239302313912097
173100060023926.5-81.5-0.342423024271239119331
173091420024008-63-0.2624653251692378529481
173082780024071-123-0.512413924431235345548
173074140024194370.152402324678.524004.511866

Dernières Valeurs Consultées

Delayed Upgrade Clock