Premium
Wt Ftse100 3x S (3UKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 251.85 | -6.55 | -2.53 | 258.3 | 258.5 | 250.75 | 123622 |
| 1736357400 | 258.39999 | 0.05 | 0.02 | 258.1 | 264.85 | 255.95 | 84351 |
| 1736271000 | 258.35 | 0.35 | 0.14 | 260.8 | 263.6 | 255.2 | 98946 |
| 1736184600 | 258 | -1.4 | -0.54 | 259.89999 | 260.95 | 257.89999 | 32420 |
| 1735925400 | 259.39999 | 2.5 | 0.97 | 257.2 | 260.45 | 255.4 | 222183 |
| 1735839000 | 256.89999 | -8.75 | -3.29 | 262.89999 | 268.2 | 255 | 74199 |
| 1735666200 | 265.64999 | -3.95 | -1.47 | 271.5 | 272.05 | 264.14999 | 21152 |
| 1735579800 | 269.6 | 1.65 | 0.62 | 270 | 272.8 | 267.7 | 8623 |
| 1735320600 | 267.95 | 1.25 | 0.47 | 267.3 | 269.64999 | 266.1 | 7476 |
| 1735061400 | 266.7 | -5.35 | -1.97 | 267 | 268.05 | 266.39999 | 13879 |
| 1734975000 | 272.05 | -0.35 | -0.13 | 275.8 | 276.7 | 268.7 | 830393 |
| 1734715800 | 272.39999 | 1.45 | 0.54 | 273.2 | 280.85 | 270.1 | 198885 |
| 1734629400 | 270.95 | 9.25 | 3.53 | 269 | 272.89999 | 266.14999 | 147205 |
| 1734543000 | 261.7 | 0.4 | 0.15 | 260.39999 | 262.25 | 258.05 | 80692 |
| 1734456600 | 261.3 | 5.7 | 2.23 | 260 | 262.75 | 258.14999 | 19423 |
| 1734370200 | 255.6 | 3.7 | 1.47 | 254.8 | 256.39999 | 253.2 | 18332 |
| 1734111000 | 251.9 | 1.3 | 0.52 | 249.9 | 253.5 | 248.9 | 21529 |
| 1734024600 | 250.6 | -0.8 | -0.32 | 249 | 254.6 | 248.85 | 1832 |
| 1733938200 | 251.4 | -1.8 | -0.71 | 254.8 | 256.5 | 247.55 | 11873 |
| 1733851800 | 253.2 | 6.55 | 2.66 | 249.8 | 254.1 | 249.75 | 45287 |
| 1733765400 | 246.65 | -4.15 | -1.65 | 248.2 | 249.45 | 244.95 | 110978 |
| 1733506200 | 250.8 | 4.05 | 1.64 | 246.7 | 251.3 | 245.9 | 147487 |
| 1733419800 | 246.75 | -0.95 | -0.38 | 247.7 | 248.05 | 246.65 | 3509 |
| 1733333400 | 247.7 | 2.9 | 1.18 | 246.6 | 249.3 | 244.55 | 42714 |
| 1733247000 | 244.8 | -5.7 | -2.28 | 248 | 248 | 242.2 | 132390 |
| 1733160600 | 250.5 | -1.35 | -0.54 | 252.1 | 255.7 | 247.95 | 74859 |
| 1732901400 | 251.85 | -0.8 | -0.32 | 253.2 | 255.25 | 251.85 | 12116 |
| 1732815000 | 252.65 | -0.2 | -0.08 | 251.7 | 253.5 | 250.45 | 93289 |
| 1732728600 | 252.85 | -1.6 | -0.63 | 254.1 | 256.5 | 252.2 | 35079 |
| 1732642200 | 254.45 | 2.75 | 1.09 | 254.9 | 255.85 | 252.2 | 66366 |
| 1732555800 | 251.7 | -2.2 | -0.87 | 252 | 254.6 | 250.15 | 95059 |
| 1732296600 | 253.9 | -11 | -4.15 | 259.7 | 264.45 | 252.7 | 495836 |
| 1732210200 | 264.89999 | -7 | -2.57 | 269.5 | 273.75 | 264.5 | 220111 |
| 1732123800 | 271.89999 | 1.5 | 0.55 | 269.7 | 273.25 | 267.25 | 82773 |
| 1732037400 | 270.39999 | 0.45 | 0.17 | 265.8 | 275.45 | 265.45 | 567270 |
| 1731951000 | 269.95 | -3.25 | -1.19 | 272.2 | 274.8 | 269.25 | 668007 |
| 1731691800 | 273.2 | 0.4 | 0.15 | 273 | 274.75 | 271.6 | 47913 |
| 1731605400 | 272.8 | -4.9 | -1.76 | 275 | 276.8 | 271.05 | 34955 |
| 1731519000 | 277.7 | -0.75 | -0.27 | 277 | 281.3 | 273.45 | 213218 |
| 1731432600 | 278.45 | 9.9 | 3.69 | 273.6 | 278.8 | 273.1 | 358114 |
| 1731346200 | 268.55 | -5.7 | -2.08 | 268.89999 | 269.35 | 265.55 | 52274 |
| 1731087000 | 274.25 | 8.5 | 3.20 | 266 | 274.45 | 265.75 | 161546 |
| 1731000600 | 265.75 | 0.95 | 0.36 | 262.1 | 265.75 | 261.89999 | 32792 |
| 1730914200 | 264.8 | 0.85 | 0.32 | 257.89999 | 267.1 | 251.55 | 216706 |
| 1730827800 | 263.95 | 1.75 | 0.67 | 262.6 | 266.64999 | 260.05 | 18687 |
| 1730741400 | 262.2 | -1.1 | -0.42 | 259.6 | 262.35 | 257.75 | 338681 |
| 1730482200 | 263.3 | -7.4 | -2.73 | 266.5 | 268.6 | 259.89999 | 14431 |
| 1730395800 | 270.7 | 5.75 | 2.17 | 270.89999 | 274.05 | 268.7 | 200114 |
| 1730309400 | 264.95 | 5.65 | 2.18 | 262.5 | 265.64999 | 260.3 | 595039 |
| 1730223000 | 259.3 | 6.3 | 2.49 | 252.4 | 259.8 | 249.55 | 196572 |
| 1730136600 | 253 | -3.15 | -1.23 | 257 | 260.25 | 252.2 | 293376 |
| 1729873800 | 256.14999 | 1.65 | 0.65 | 254.3 | 256.39999 | 253.9 | 16367 |
| 1729787400 | 254.5 | -0.8 | -0.31 | 252.8 | 254.5 | 247.85 | 374971 |
| 1729701000 | 255.3 | 4.75 | 1.90 | 252.5 | 255.85 | 249.35 | 157350 |
| 1729614600 | 250.55 | 1.4 | 0.56 | 253 | 255.8 | 249.65 | 182136 |
| 1729528200 | 249.15 | 2.95 | 1.20 | 246.4 | 249.6 | 243.15 | 193512 |
| 1729269000 | 246.2 | 3.2 | 1.32 | 244.8 | 249.9 | 244.45 | 103684 |
| 1729182600 | 243 | -5.15 | -2.08 | 248.6 | 249.4 | 242.65 | 239914 |
| 1729096200 | 248.15 | -6.95 | -2.72 | 250 | 251.95 | 246.75 | 134834 |
| 1729009800 | 255.1 | 2.7 | 1.07 | 251.7 | 256.55 | 251.35 | 61297 |
| 1728923400 | 252.4 | -2.7 | -1.06 | 254.3 | 257 | 252.15 | 76749 |
| 1728664200 | 255.1 | -1.4 | -0.55 | 256 | 259.05 | 253.85 | 5606 |
| 1728577800 | 256.5 | 0.7 | 0.27 | 253.4 | 258.3 | 253.05 | 132969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
