Premium
Wt S&p 500 3x S (3ULS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1238 | 11.5 | 0.94 | 1223.5 | 1260 | 1207.5 | 28198 |
| 1739986200 | 1226.5 | -0.25 | -0.02 | 1220.5 | 1246.5 | 1208.25 | 9697 |
| 1739899800 | 1226.75 | 5 | 0.41 | 1218.5 | 1280.25 | 1213 | 2101 |
| 1739813400 | 1221.75 | -6.5 | -0.53 | 1227 | 1235 | 1213.75 | 22389 |
| 1739554200 | 1228.25 | -26.5 | -2.11 | 1229 | 1245 | 1210.5 | 47716 |
| 1739467800 | 1254.75 | -51.25 | -3.92 | 1284.5 | 1320 | 1239 | 14537 |
| 1739381400 | 1306 | 26.25 | 2.05 | 1273 | 1332.75 | 1265.25 | 29978 |
| 1739295000 | 1279.75 | -4.75 | -0.37 | 1294.5 | 1311 | 1263.25 | 6217 |
| 1739208600 | 1284.5 | -13.25 | -1.02 | 1278.5 | 1291 | 1265.25 | 9214 |
| 1738949400 | 1297.75 | 28 | 2.21 | 1267 | 1313 | 1239.25 | 8198 |
| 1738863000 | 1269.75 | -19.75 | -1.53 | 1270 | 1299.75 | 1254.75 | 11628 |
| 1738776600 | 1289.5 | 1.75 | 0.14 | 1289.5 | 1289.5 | 1289.5 | 4120 |
| 1738690200 | 1287.75 | -34 | -2.57 | 1326 | 1346.75 | 1282.5 | 25008 |
| 1738603800 | 1321.75 | 73.25 | 5.87 | 1376 | 1395 | 1307.25 | 63914 |
| 1738344600 | 1248.5 | -33.5 | -2.61 | 1258 | 1270.5 | 1233.5 | 13849 |
| 1738258200 | 1282 | -6.25 | -0.49 | 1272.5 | 1305.75 | 1257.5 | 30629 |
| 1738171800 | 1288.25 | -5.5 | -0.43 | 1287 | 1300 | 1270.5 | 54439 |
| 1738085400 | 1293.75 | -27.5 | -2.08 | 1302 | 1329.5 | 1272.25 | 1374 |
| 1737999000 | 1321.25 | 83.75 | 6.77 | 1313 | 1363.25 | 1302.5 | 2480 |
| 1737739800 | 1237.5 | -29 | -2.29 | 1253 | 1289.75 | 1221.25 | 6542 |
| 1737653400 | 1266.5 | -2.75 | -0.22 | 1284 | 1303.75 | 1254.25 | 20073 |
| 1737567000 | 1269.25 | -41.25 | -3.15 | 1281.5 | 1286.75 | 1264.75 | 318 |
| 1737480600 | 1310.5 | -5.25 | -0.40 | 1328.5 | 1342.25 | 1303.5 | 8645 |
| 1737394200 | 1315.75 | -21 | -1.57 | 1338 | 1370.25 | 1290 | 2808 |
| 1737135000 | 1336.75 | -32.25 | -2.36 | 1378.5 | 1385.5 | 1328.5 | 50898 |
| 1737048600 | 1369 | -15.25 | -1.10 | 1371 | 1394.5 | 1352.5 | 4594 |
| 1736962200 | 1384.25 | -80.5 | -5.50 | 1450.5 | 1460.25 | 1361.25 | 6624 |
| 1736875800 | 1464.75 | -33.5 | -2.24 | 1441 | 1472.5 | 1414 | 28002 |
| 1736789400 | 1498.25 | 25.5 | 1.73 | 1493 | 1531.75 | 1480.5 | 1840 |
| 1736530200 | 1472.75 | 72.75 | 5.20 | 1400 | 1478 | 1388 | 1886 |
| 1736443800 | 1400 | 7 | 0.50 | 1402 | 1415.5 | 1376.5 | 1422 |
| 1736357400 | 1393 | 49.25 | 3.67 | 1388 | 1413.25 | 1370 | 25563 |
| 1736271000 | 1343.75 | 47.75 | 3.68 | 1317.5 | 1368.5 | 1302.75 | 334 |
| 1736184600 | 1296 | -80.5 | -5.85 | 1333.5 | 1349.5 | 1286.5 | 16540 |
| 1735925400 | 1376.5 | -17.25 | -1.24 | 1397 | 1412.25 | 1361.25 | 396 |
| 1735839000 | 1393.75 | 41.75 | 3.09 | 1361.5 | 1415.25 | 1346.25 | 27497 |
| 1735666200 | 1352 | -22.5 | -1.64 | 1371 | 1373.25 | 1347.5 | 81 |
| 1735579800 | 1374.5 | 55.5 | 4.21 | 1353 | 1397.5 | 1347.5 | 6790 |
| 1735320600 | 1319 | -0.25 | -0.02 | 1303 | 1341 | 1284.5 | 6108 |
| 1735061400 | 1319.25 | -36 | -2.66 | 1322 | 1328.5 | 1313.5 | 2145 |
| 1734975000 | 1355.25 | 19.5 | 1.46 | 1336.5 | 1381.5 | 1326.75 | 2684 |
| 1734715800 | 1335.75 | -25.75 | -1.89 | 1410 | 1452.5 | 1333.75 | 15474 |
| 1734629400 | 1361.5 | 108 | 8.62 | 1373 | 1389.25 | 1274.75 | 26807 |
| 1734543000 | 1253.5 | -8.25 | -0.65 | 1269 | 1269 | 1245.5 | 8095 |
| 1734456600 | 1261.75 | 12.75 | 1.02 | 1260 | 1277.25 | 1222.25 | 5472 |
| 1734370200 | 1249 | -25.25 | -1.98 | 1267.5 | 1279.75 | 1226 | 11561 |
| 1734111000 | 1274.25 | 29 | 2.33 | 1255 | 1283.5 | 1239 | 5270 |
| 1734024600 | 1245.25 | 9.75 | 0.79 | 1239 | 1270 | 1214.75 | 5026 |
| 1733938200 | 1235.5 | -18.75 | -1.49 | 1254 | 1254.25 | 1228.75 | 2 |
| 1733851800 | 1254.25 | 11.75 | 0.95 | 1256 | 1260.5 | 1242.75 | 13492 |
| 1733765400 | 1242.5 | 10.25 | 0.83 | 1242.5 | 1242.5 | 1242.5 | 0 |
| 1733506200 | 1232.25 | -0.5 | -0.04 | 1241 | 1260 | 1218.5 | 3734 |
| 1733419800 | 1232.75 | -11.75 | -0.94 | 1234 | 1250.25 | 1225.75 | 5856 |
| 1733333400 | 1244.5 | -23.5 | -1.85 | 1245 | 1252.25 | 1238.75 | 400 |
| 1733247000 | 1268 | -1.75 | -0.14 | 1263.5 | 1282.75 | 1255.75 | 400 |
| 1733160600 | 1269.75 | 0.5 | 0.04 | 1274.5 | 1302.25 | 1260.5 | 1479 |
| 1732901400 | 1269.25 | -13.75 | -1.07 | 1278.5 | 1295.75 | 1262.25 | 42 |
| 1732815000 | 1283 | -12.75 | -0.98 | 1288.5 | 1290 | 1281.25 | 4239 |
| 1732728600 | 1295.75 | -5.25 | -0.40 | 1288.5 | 1301.25 | 1273.5 | 29282 |
| 1732642200 | 1301 | -8.5 | -0.65 | 1318.5 | 1345.5 | 1274.5 | 7 |
| 1732555800 | 1309.5 | -27.5 | -2.06 | 1308 | 1315.5 | 1285.25 | 1042 |
| 1732296600 | 1337 | 0 | 0.00 | 1344 | 1354 | 1320.5 | 27571 |
| 1732210200 | 1337 | -45 | -3.26 | 1344 | 1372.25 | 1297.25 | 34493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
