Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 124.02 | 1.81 | 1.48 | 124.54 | 125.575 | 121.84 | 2404 |
| 1739467800 | 122.21 | 3.5 | 2.95 | 120.47 | 122.82 | 119.095 | 5550 |
| 1739381400 | 118.71 | -2.29 | -1.89 | 121.29 | 121.66 | 117.145 | 2906 |
| 1739295000 | 120.995 | 0.13 | 0.10 | 119.75 | 121.495 | 119.235 | 1382 |
| 1739208600 | 120.87 | 1.23 | 1.03 | 119.6 | 121.54 | 119.6 | 2013 |
| 1738949400 | 119.64 | -2.26 | -1.85 | 122.14 | 123.835 | 119.09 | 5189 |
| 1738863000 | 121.895 | 2.56 | 2.15 | 121.44 | 122.28 | 121.08 | 4876 |
| 1738776600 | 119.335 | -0.4 | -0.33 | 117.66 | 119.41 | 117.16 | 14669 |
| 1738690200 | 119.735 | 2.33 | 1.98 | 117.06 | 119.795 | 115.51 | 6485 |
| 1738603800 | 117.41 | -6.83 | -5.50 | 114.03 | 118.8 | 112.985 | 14918 |
| 1738344600 | 124.24 | 3.57 | 2.96 | 123.12 | 124.785 | 120.385 | 4592 |
| 1738258200 | 120.67 | 0.25 | 0.21 | 121.28 | 124.19 | 118.995 | 8053 |
| 1738171800 | 120.415 | 0.48 | 0.40 | 122.3 | 122.425 | 120.235 | 5985 |
| 1738085400 | 119.94 | 3.05 | 2.61 | 119.06 | 121.135 | 117.22 | 4100 |
| 1737999000 | 116.885 | -8.24 | -6.59 | 118.07 | 120.96 | 112.16 | 8939 |
| 1737739800 | 125.125 | 1.32 | 1.06 | 124.55 | 126.045 | 122.49 | 2291 |
| 1737653400 | 123.81 | 0.17 | 0.14 | 122.59 | 123.915 | 121.405 | 2581 |
| 1737567000 | 123.64 | 3.8 | 3.17 | 122 | 123.64 | 121.875 | 2366 |
| 1737480600 | 119.84 | 0.26 | 0.21 | 118.88 | 120.305 | 118.335 | 1777 |
| 1737394200 | 119.585 | 0.86 | 0.72 | 118.94 | 120.665 | 117.05 | 8163 |
| 1737135000 | 118.725 | 3 | 2.59 | 115.47 | 118.995 | 115.085 | 5365 |
| 1737048600 | 115.725 | 1.3 | 1.14 | 116.96 | 117.065 | 114.61 | 3842 |
| 1736962200 | 114.425 | 5.92 | 5.46 | 109.62 | 115.485 | 109.285 | 4503 |
| 1736875800 | 108.505 | 1.96 | 1.84 | 110.25 | 113.845 | 108.33 | 12689 |
| 1736789400 | 106.54 | -1.64 | -1.52 | 107.07 | 107.81 | 105.345 | 2931 |
| 1736530200 | 108.18 | -4.69 | -4.15 | 112.93 | 114.045 | 107.85 | 8923 |
| 1736443800 | 112.865 | -0.27 | -0.23 | 112.45 | 114.605 | 112.17 | 799 |
| 1736357400 | 113.13 | -2.93 | -2.52 | 114.12 | 115.51 | 111.865 | 4628 |
| 1736271000 | 116.055 | -3.87 | -3.23 | 117.38 | 118.93 | 114.395 | 3047 |
| 1736184600 | 119.925 | 5.65 | 4.94 | 115.96 | 119.975 | 115.95 | 7868 |
| 1735925400 | 114.28 | 1.08 | 0.95 | 112.54 | 119.19 | 111.815 | 6133 |
| 1735839000 | 113.205 | -1.87 | -1.62 | 114.17 | 115.965 | 111.78 | 15264 |
| 1735666200 | 115.07 | 1.52 | 1.34 | 113.64 | 115.28 | 113.305 | 247 |
| 1735579800 | 113.55 | -3.94 | -3.35 | 116.32 | 117.505 | 111.435 | 3433 |
| 1735320600 | 117.485 | -0.81 | -0.68 | 120.87 | 121.5 | 115.66 | 7698 |
| 1735061400 | 118.295 | 2.68 | 2.32 | 118.26 | 118.555 | 117.805 | 387 |
| 1734975000 | 115.615 | -0.95 | -0.81 | 117.16 | 117.39 | 113.605 | 3154 |
| 1734715800 | 116.56 | 1.87 | 1.63 | 111.14 | 116.56 | 108.13 | 7794 |
| 1734629400 | 114.69 | -9.15 | -7.39 | 113.35 | 119.8 | 112.855 | 21159 |
| 1734543000 | 123.84 | 0.67 | 0.55 | 123.47 | 124.425 | 122.39 | 3018 |
| 1734456600 | 123.165 | -1.49 | -1.19 | 123.66 | 124.06 | 122.26 | 2249 |
| 1734370200 | 124.65 | 1.8 | 1.47 | 123.27 | 125 | 123.205 | 5794 |
| 1734111000 | 122.85 | -2.12 | -1.69 | 124.19 | 125.09 | 122.44 | 1347 |
| 1734024600 | 124.965 | -0.41 | -0.32 | 124.95 | 126.165 | 123.5 | 1557 |
| 1733938200 | 125.37 | 1.71 | 1.38 | 122.76 | 125.465 | 122.59 | 1141 |
| 1733851800 | 123.665 | -0.77 | -0.61 | 123.45 | 124.415 | 123.22 | 4696 |
| 1733765400 | 124.43 | -1.4 | -1.11 | 126.09 | 126.26 | 123.56 | 4581 |
| 1733506200 | 125.825 | 0.03 | 0.02 | 125.06 | 126.695 | 123.35 | 2056 |
| 1733419800 | 125.795 | 0.77 | 0.62 | 125.4 | 126.32 | 125.145 | 6348 |
| 1733333400 | 125.025 | 1.73 | 1.40 | 124.18 | 125.14 | 124.06 | 2174 |
| 1733247000 | 123.295 | 0.05 | 0.04 | 123.6 | 124.025 | 122.565 | 4095 |
| 1733160600 | 123.25 | 0.47 | 0.38 | 122.15 | 123.535 | 121.945 | 3739 |
| 1732901400 | 122.78 | 1.1 | 0.90 | 121.58 | 122.785 | 120.89 | 621 |
| 1732815000 | 121.685 | 1.09 | 0.90 | 121.18 | 121.805 | 120.955 | 1178 |
| 1732728600 | 120.595 | -0.68 | -0.56 | 121.88 | 122.21 | 120.015 | 5967 |
| 1732642200 | 121.275 | 0.89 | 0.74 | 119.7 | 121.58 | 117.21 | 2558 |
| 1732555800 | 120.39 | 2 | 1.69 | 120.55 | 122.065 | 120.005 | 11486 |
| 1732296600 | 118.395 | 1.11 | 0.95 | 118.18 | 120.62 | 115.025 | 10382 |
| 1732210200 | 117.285 | 3.87 | 3.41 | 115.35 | 118.09 | 113.6 | 10619 |
| 1732123800 | 113.42 | -1.79 | -1.55 | 116.91 | 117.135 | 112.665 | 1965 |
| 1732037400 | 115.205 | -0.12 | -0.10 | 115.24 | 115.545 | 111.09 | 7603 |
| 1731951000 | 115.32 | 0.93 | 0.82 | 114.03 | 115.41 | 112.745 | 43316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
