Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 15.62 | -0.01 | -0.06 | 15.79 | 22.8425 | 15.505 | 19710 |
| 1737567000 | 15.63 | -0.52 | -3.22 | 15.78 | 15.8025 | 15.6275 | 24159 |
| 1737480600 | 16.149999 | -0.04 | -0.22 | 16.25 | 16.337499 | 16.105 | 7206 |
| 1737394200 | 16.184999 | -0.11 | -0.69 | 16.325 | 16.5275 | 16.035 | 34272 |
| 1737135000 | 16.2975 | -0.45 | -2.67 | 16.745 | 16.7575 | 16.27 | 30775 |
| 1737048600 | 16.745 | -0.28 | -1.64 | 16.594999 | 16.9075 | 16.559999 | 34255 |
| 1736962200 | 17.025 | -0.85 | -4.73 | 17.66 | 17.6725 | 16.6975 | 15768 |
| 1736875800 | 17.87 | -0.36 | -1.95 | 17.59 | 17.935 | 17.2525 | 66268 |
| 1736789400 | 18.225 | 0.24 | 1.33 | 18.095 | 18.4375 | 18.0075 | 21498 |
| 1736530200 | 17.985 | 0.79 | 4.56 | 17.2 | 19.22 | 17.085 | 17242 |
| 1736443800 | 17.2 | 0.05 | 0.32 | 17.15 | 18.76 | 17.08 | 2054 |
| 1736357400 | 17.145 | 0.37 | 2.19 | 17.055 | 18.835 | 16.955 | 58594 |
| 1736271000 | 16.7775 | 0.54 | 3.36 | 16.655 | 18.5275 | 16.3125 | 25236 |
| 1736184600 | 16.2325 | -0.84 | -4.91 | 16.785 | 16.8225 | 16.215 | 28932 |
| 1735925400 | 17.07 | -0.17 | -1.00 | 17.455 | 18.8875 | 16.1075 | 11024 |
| 1735839000 | 17.2425 | 0.29 | 1.71 | 17.12 | 18.7675 | 16.015 | 24033 |
| 1735666200 | 16.9525 | -0.25 | -1.45 | 17.18 | 17.2325 | 16.8925 | 11485 |
| 1735579800 | 17.2025 | 0.59 | 3.55 | 16.725 | 17.565 | 16.649999 | 19770 |
| 1735320600 | 16.6125 | 0.06 | 0.36 | 16.37 | 16.915 | 16.085 | 8216 |
| 1735061400 | 16.552499 | -0.41 | -2.40 | 16.594999 | 16.629999 | 16.517499 | 8695 |
| 1734975000 | 16.96 | 0.18 | 1.04 | 16.765 | 17.2175 | 16.155 | 9062 |
| 1734715800 | 16.785 | -0.32 | -1.87 | 17.65 | 18.12 | 16.379999 | 34018 |
| 1734629400 | 17.105 | 1.16 | 7.29 | 17.33 | 17.475 | 16.915 | 32389 |
| 1734543000 | 15.9425 | -0.09 | -0.58 | 15.99 | 16.1375 | 15.8025 | 8521 |
| 1734456600 | 16.035 | 0.19 | 1.17 | 15.965 | 17.025 | 15.5425 | 6065 |
| 1734370200 | 15.85 | -0.23 | -1.43 | 15.985 | 16.955 | 15.5025 | 26356 |
| 1734111000 | 16.079999 | 0.26 | 1.68 | 15.83 | 16.129999 | 15.7975 | 7402 |
| 1734024600 | 15.815 | 0.06 | 0.40 | 15.82 | 17.165 | 15.4225 | 24071 |
| 1733938200 | 15.7525 | -0.23 | -1.44 | 16.079999 | 17.255 | 15.525 | 9486 |
| 1733851800 | 15.9825 | 0.09 | 0.55 | 16.01 | 16.0775 | 15.8825 | 10423 |
| 1733765400 | 15.895 | 0.18 | 1.16 | 15.66 | 16.0075 | 15.66 | 2090 |
| 1733506200 | 15.7125 | -0.02 | -0.10 | 15.81 | 17.1775 | 15.3275 | 28021 |
| 1733419800 | 15.7275 | -0.09 | -0.58 | 15.78 | 17.1175 | 15.6625 | 8569 |
| 1733333400 | 15.82 | -0.23 | -1.43 | 15.915 | 17.1875 | 15.6025 | 7473 |
| 1733247000 | 16.05 | -0.01 | -0.06 | 16.02 | 17.2425 | 15.8175 | 5562 |
| 1733160600 | 16.059999 | -0.09 | -0.53 | 16.184999 | 17.285 | 15.805 | 13333 |
| 1732901400 | 16.145 | -0.12 | -0.72 | 16.25 | 16.36 | 16.094999 | 2666 |
| 1732815000 | 16.2625 | -0.16 | -0.96 | 16.329999 | 16.3575 | 16.2525 | 73095 |
| 1732728600 | 16.42 | 0.1 | 0.58 | 16.26 | 17.35 | 16.212499 | 55501 |
| 1732642200 | 16.325 | -0.12 | -0.74 | 16.555 | 17.4475 | 16.2875 | 20008 |
| 1732555800 | 16.4475 | -0.27 | -1.62 | 16.44 | 16.5125 | 16.215 | 35518 |
| 1732296600 | 16.7175 | -0.14 | -0.80 | 16.89 | 17.5675 | 16.567499 | 22566 |
| 1732210200 | 16.8525 | -0.61 | -3.48 | 17.19 | 17.425 | 16.2625 | 24542 |
| 1732123800 | 17.46 | 0.27 | 1.57 | 16.92 | 17.565 | 16.905 | 11950 |
| 1732037400 | 17.19 | -0.02 | -0.09 | 17.17 | 17.81 | 17.125 | 89233 |
| 1731951000 | 17.205 | -0.13 | -0.72 | 17.385 | 17.69 | 16.52 | 150244 |
| 1731691800 | 17.33 | 0.81 | 4.92 | 17.1 | 17.5175 | 16.26 | 28083 |
| 1731605400 | 16.517499 | 0.13 | 0.78 | 16.475 | 16.6475 | 16.2075 | 22569 |
| 1731519000 | 16.39 | -0.06 | -0.36 | 16.614999 | 16.7575 | 15.76 | 20345 |
| 1731432600 | 16.45 | 0.16 | 0.98 | 16.35 | 16.48 | 16.26 | 7343 |
| 1731346200 | 16.29 | -0.09 | -0.52 | 16.219999 | 16.3575 | 16.1325 | 18965 |
| 1731087000 | 16.375 | -0.26 | -1.58 | 16.495 | 17.96 | 15.735 | 19411 |
| 1731000600 | 16.6375 | -0.57 | -3.30 | 16.885 | 16.885 | 16.575 | 47157 |
| 1730914200 | 17.205 | -1.29 | -6.95 | 17.31 | 17.55 | 16.935 | 28452 |
| 1730827800 | 18.49 | -0.35 | -1.87 | 18.95 | 18.96 | 17.8075 | 12245 |
| 1730741400 | 18.8425 | 0.23 | 1.25 | 18.77 | 19.0325 | 18.6625 | 16128 |
| 1730482200 | 18.61 | -0.19 | -0.98 | 18.925 | 18.925 | 17.825 | 16043 |
| 1730395800 | 18.795 | 1.04 | 5.83 | 18.39 | 18.92 | 18.21 | 56555 |
| 1730309400 | 17.76 | -0.09 | -0.52 | 17.755 | 18.065 | 17.6125 | 5546 |
| 1730223000 | 17.8525 | 0.02 | 0.10 | 17.86 | 18.915 | 17.7875 | 3685 |
| 1730136600 | 17.835 | 0.1 | 0.55 | 17.725 | 17.94 | 17.6675 | 10578 |
| 1729873800 | 17.7375 | -0.34 | -1.87 | 17.97 | 18.0225 | 17.4725 | 18532 |
| 1729787400 | 18.075 | 0.03 | 0.15 | 17.99 | 18.85 | 17.535 | 15850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
