Premium
3x Long World (3VT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 300.8 | 7 | 2.38 | 300.8 | 300.8 | 300.8 | 1231 |
| 1741714200 | 293.8 | -12 | -3.92 | 303.2 | 313.6 | 290 | 939 |
| 1741627800 | 305.8 | -7.95 | -2.53 | 305.8 | 305.8 | 305.8 | 1235 |
| 1741368600 | 313.75 | -16.45 | -4.98 | 325.5 | 327.55 | 313.35 | 466 |
| 1741282200 | 330.2 | 6.05 | 1.87 | 329.3 | 332.1 | 327.85 | 2804 |
| 1741195800 | 324.14999 | 9 | 2.86 | 331.7 | 340.05 | 322.5 | 1955 |
| 1741109400 | 315.14999 | -30.8 | -8.90 | 331 | 334.2 | 313.95 | 3480 |
| 1741023000 | 345.95 | 8.55 | 2.53 | 345.95 | 345.95 | 345.95 | 56 |
| 1740763800 | 337.4 | -12.8 | -3.66 | 337.4 | 337.4 | 337.4 | 185 |
| 1740677400 | 350.2 | -8.35 | -2.33 | 353.9 | 355.95 | 343.8 | 604 |
| 1740591000 | 358.55 | 13.4 | 3.88 | 362.7 | 368.35 | 352.85 | 11312 |
| 1740504600 | 345.15 | -11.95 | -3.35 | 345.15 | 345.15 | 345.15 | 86 |
| 1740418200 | 357.1 | -11.9 | -3.22 | 357.1 | 357.1 | 357.1 | 362 |
| 1740159000 | 369 | -1.75 | -0.47 | 373.3 | 388.2 | 364.35 | 1190 |
| 1740072600 | 370.75 | -4.7 | -1.25 | 372.9 | 387.05 | 367.95 | 440 |
| 1739986200 | 375.45 | -2.1 | -0.56 | 377.7 | 387.85 | 368.35 | 681 |
| 1739899800 | 377.55 | 0.7 | 0.19 | 377.1 | 387.25 | 370.05 | 359 |
| 1739813400 | 376.85 | 1.75 | 0.47 | 393 | 393 | 369.6 | 186 |
| 1739554200 | 375.1 | 3.2 | 0.86 | 374.3 | 407.7 | 338.7 | 77 |
| 1739467800 | 371.9 | 9.15 | 2.52 | 370.1 | 377.1 | 366.15 | 1079 |
| 1739381400 | 362.75 | -5.65 | -1.53 | 363.9 | 375.95 | 328.05 | 497 |
| 1739295000 | 368.4 | -0.99 | -0.27 | 368.4 | 368.4 | 368.4 | 13 |
| 1739208600 | 369.385 | 0.19 | 0.05 | 369.385 | 369.385 | 369.385 | 196 |
| 1738949400 | 369.19 | -1.62 | -0.44 | 368.77 | 400.62 | 338.97 | 6 |
| 1738863000 | 370.81 | 9.82 | 2.72 | 370.81 | 370.81 | 370.81 | 253 |
| 1738776600 | 360.995 | -0.38 | -0.10 | 358.5 | 387 | 331.02 | 328 |
| 1738690200 | 361.37 | 7.11 | 2.01 | 354.62 | 366.905 | 327.07 | 1835 |
| 1738603800 | 354.265 | -19.26 | -5.16 | 349.25 | 381.435 | 317.8 | 2418 |
| 1738344600 | 373.525 | 6.47 | 1.76 | 376.51 | 402.79 | 345.525 | 5156 |
| 1738258200 | 367.055 | 4.65 | 1.28 | 362.84 | 394.6 | 354.475 | 1772 |
| 1738171800 | 362.405 | 3.59 | 1.00 | 362.32 | 391.37 | 336.485 | 62 |
| 1738085400 | 358.815 | 5.87 | 1.66 | 357.91 | 387.26 | 329.62 | 2512 |
| 1737999000 | 352.95 | -19.19 | -5.16 | 358.17 | 383.895 | 323.735 | 3469 |
| 1737739800 | 372.14 | 1.66 | 0.45 | 369.3 | 399.28 | 345.035 | 337 |
| 1737653400 | 370.48 | 0.43 | 0.12 | 367 | 396.815 | 341.725 | 666 |
| 1737567000 | 370.05 | 7.46 | 2.06 | 355.04 | 396.535 | 341.24 | 2324 |
| 1737480600 | 362.59 | 17.9 | 5.19 | 362.59 | 362.59 | 362.59 | 1546 |
| 1737394200 | 344.695 | -19.11 | -5.25 | 333.67 | 368.475 | 332.46499 | 2235 |
| 1737135000 | 363.805 | 13.55 | 3.87 | 355.5 | 385.68 | 327.57 | 7058 |
| 1737048600 | 350.255 | 5.06 | 1.46 | 347.2 | 376.86 | 321.71499 | 55 |
| 1736962200 | 345.2 | 18.32 | 5.60 | 345.2 | 345.2 | 345.2 | 359 |
| 1736875800 | 326.88 | 2.65 | 0.82 | 335.57 | 364.03 | 305.08 | 58 |
| 1736789400 | 324.23 | -4.64 | -1.41 | 324.23 | 324.23 | 324.23 | 195 |
| 1736530200 | 328.865 | -11.37 | -3.34 | 345.63 | 365.765 | 302.145 | 4644 |
| 1736443800 | 340.235 | 0 | 0.00 | 340.235 | 340.235 | 340.235 | 7 |
| 1736357400 | 340.235 | -6.85 | -1.97 | 344.83 | 369.63 | 311.885 | 67 |
| 1736271000 | 347.08 | -11.8 | -3.29 | 349.65 | 377.99 | 316.64999 | 255 |
| 1736184600 | 358.875 | 16.9 | 4.94 | 343.46 | 380.925 | 318.04 | 1451 |
| 1735925400 | 341.975 | 0.6 | 0.18 | 341.975 | 341.975 | 341.975 | 3 |
| 1735839000 | 341.375 | 4.83 | 1.44 | 341.23 | 370.425 | 313.175 | 691 |
| 1735666200 | 336.545 | 0 | 0.00 | 336.545 | 336.545 | 336.545 | 6 |
| 1735579800 | 336.545 | -8.97 | -2.59 | 348.88 | 371.365 | 305.355 | 3362 |
| 1735320600 | 345.51 | 4.55 | 1.33 | 339.47 | 375.785 | 317.12 | 3271 |
| 1735061400 | 340.96 | 0 | 0.00 | 340.96 | 340.96 | 340.96 | 1150 |
| 1734975000 | 340.96 | -1.53 | -0.45 | 340.96 | 340.96 | 340.96 | 309 |
| 1734715800 | 342.49 | 1.62 | 0.48 | 332.63 | 368.455 | 298.89 | 1197 |
| 1734629400 | 340.87 | -23.2 | -6.37 | 343.25 | 369.765 | 310.985 | 2990 |
| 1734543000 | 364.065 | 0.64 | 0.18 | 366.57 | 393.04 | 337.115 | 3472 |
| 1734456600 | 363.42 | -10.13 | -2.71 | 369.18 | 394.23 | 334.70999 | 309 |
| 1734370200 | 373.55 | 5.37 | 1.46 | 375.65 | 397.895 | 342.295 | 904 |
| 1734111000 | 368.18 | -5.38 | -1.44 | 384.44 | 400.375 | 341.55 | 2724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
