Premium
3x Oil & Gas (3XLE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 624.825 | 11.03 | 1.80 | 624.825 | 624.825 | 624.825 | 49 |
| 1735061400 | 613.79999 | 17.02 | 2.85 | 577.2 | 661.575 | 569.25 | 428 |
| 1734975000 | 596.775 | -5.05 | -0.84 | 607.6 | 621.225 | 576.875 | 521 |
| 1734715800 | 601.825 | 7.88 | 1.33 | 600.1 | 604.625 | 596.625 | 197 |
| 1734629400 | 593.95 | -55.18 | -8.50 | 618.85 | 671.8 | 561.65 | 706 |
| 1734543000 | 649.125 | 10.88 | 1.70 | 652.75 | 708.1 | 596.5 | 425 |
| 1734456600 | 638.25 | -48.4 | -7.05 | 661.5 | 661.5 | 574.15 | 290 |
| 1734370200 | 686.65 | -37.13 | -5.13 | 686.65 | 686.65 | 686.65 | 228 |
| 1734111000 | 723.775 | -6.13 | -0.84 | 723.775 | 723.775 | 723.775 | 0 |
| 1734024600 | 729.9 | -6.23 | -0.85 | 745.45 | 820.75 | 673.15 | 344 |
| 1733938200 | 736.125 | -27.8 | -3.64 | 735.15 | 807.25 | 675.325 | 422 |
| 1733851800 | 763.925 | -11.8 | -1.52 | 763.3 | 831.625 | 691.775 | 701 |
| 1733765400 | 775.725 | 11.25 | 1.47 | 806.35 | 844.9 | 708.7 | 458 |
| 1733506200 | 764.475 | -35.13 | -4.39 | 776.25 | 783.55 | 754.925 | 403 |
| 1733419800 | 799.6 | -3.25 | -0.40 | 786.25 | 870.5 | 731.95 | 47 |
| 1733333400 | 802.85 | -57.28 | -6.66 | 802.85 | 802.85 | 802.85 | 4 |
| 1733247000 | 860.125 | 17.95 | 2.13 | 821.1 | 946.95 | 783.8 | 304 |
| 1733160600 | 842.175 | -39.18 | -4.44 | 842.175 | 842.175 | 842.175 | 22 |
| 1732901400 | 881.35 | -5.85 | -0.66 | 881.35 | 881.35 | 881.35 | 33 |
| 1732815000 | 887.2 | -6.9 | -0.77 | 887.2 | 887.2 | 887.2 | 0 |
| 1732728600 | 894.1 | 9.15 | 1.03 | 894.1 | 894.1 | 894.1 | 0 |
| 1732642200 | 884.95 | -22.53 | -2.48 | 898.25 | 971.8 | 815.95 | 304 |
| 1732555800 | 907.475 | -54.23 | -5.64 | 907.475 | 907.475 | 907.475 | 173 |
| 1732296600 | 961.7 | 3.78 | 0.39 | 961.7 | 961.7 | 961.7 | 36 |
| 1732210200 | 957.925 | 62.47 | 6.98 | 957.925 | 957.925 | 957.925 | 43 |
| 1732123800 | 895.45 | 3.15 | 0.35 | 900.85 | 981.35 | 821.6 | 93 |
| 1732037400 | 892.3 | -6.2 | -0.69 | 892.3 | 892.3 | 892.3 | 6 |
| 1731951000 | 898.5 | 19.03 | 2.16 | 898.5 | 898.5 | 898.5 | 76 |
| 1731691800 | 879.475 | 7.83 | 0.90 | 879.475 | 879.475 | 879.475 | 227 |
| 1731605400 | 871.65 | 19.2 | 2.25 | 831.1 | 960.7 | 799.45 | 505 |
| 1731519000 | 852.45 | -0.53 | -0.06 | 852.45 | 852.45 | 852.45 | 319 |
| 1731432600 | 852.975 | 11.13 | 1.32 | 820.8 | 938.3 | 781.425 | 37 |
| 1731346200 | 841.85 | 19 | 2.31 | 802.25 | 908.35 | 757.675 | 936 |
| 1731087000 | 822.85 | 17.83 | 2.21 | 808.05 | 884.225 | 746.325 | 670 |
| 1731000600 | 805.025 | -20.28 | -2.46 | 845.95 | 904.15 | 744.3 | 1026 |
| 1730914200 | 825.3 | 83.75 | 11.29 | 755.05 | 874.275 | 730.75 | 1909 |
| 1730827800 | 741.55 | 18.32 | 2.53 | 741.55 | 741.55 | 741.55 | 0 |
| 1730741400 | 723.225 | 13.15 | 1.85 | 723.225 | 723.225 | 723.225 | 75 |
| 1730482200 | 710.075 | 1.38 | 0.19 | 710.075 | 710.075 | 710.075 | 1 |
| 1730395800 | 708.7 | 10.68 | 1.53 | 708.7 | 708.7 | 708.7 | 15 |
| 1730309400 | 698.025 | 5.2 | 0.75 | 698.025 | 698.025 | 698.025 | 0 |
| 1730223000 | 692.825 | -25.5 | -3.55 | 692.825 | 692.825 | 692.825 | 236 |
| 1730136600 | 718.325 | -31.85 | -4.25 | 698.55 | 758.5 | 626.275 | 236 |
| 1729873800 | 750.175 | 15.25 | 2.08 | 733.4 | 813.8 | 681.5 | 1081 |
| 1729787400 | 734.925 | -0.1 | -0.01 | 716.6 | 806.275 | 683.45 | 46 |
| 1729701000 | 735.025 | -21.25 | -2.81 | 735.025 | 735.025 | 735.025 | 1 |
| 1729614600 | 756.275 | 8.23 | 1.10 | 729.3 | 819.7 | 687.675 | 273 |
| 1729528200 | 748.05 | 11.95 | 1.62 | 748.05 | 748.05 | 748.05 | 0 |
| 1729269000 | 736.1 | -12.85 | -1.72 | 736.1 | 736.1 | 736.1 | 13 |
| 1729182600 | 748.95 | -0.33 | -0.04 | 739 | 817.425 | 686.225 | 13276 |
| 1729096200 | 749.275 | -6.1 | -0.81 | 738.5 | 818.725 | 682.45 | 1696 |
| 1729009800 | 755.375 | -57.53 | -7.08 | 776.15 | 827 | 687.2 | 542 |
| 1728923400 | 812.9 | -2.08 | -0.25 | 811 | 817.875 | 731.575 | 403 |
| 1728664200 | 814.975 | 15.43 | 1.93 | 814.975 | 814.975 | 814.975 | 262 |
| 1728577800 | 799.55 | 18.82 | 2.41 | 799.55 | 799.55 | 799.55 | 75 |
| 1728491400 | 780.725 | 12.65 | 1.65 | 780.725 | 780.725 | 780.725 | 149 |
| 1728405000 | 768.075 | -78.05 | -9.22 | 829.95 | 888.5 | 705.475 | 1660 |
| 1728318600 | 846.125 | 26.8 | 3.27 | 849.95 | 916.25 | 830 | 419 |
| 1728059400 | 819.325 | 34.05 | 4.34 | 816.1 | 892.45 | 758.6 | 783 |
| 1727973000 | 785.275 | 43.1 | 5.81 | 785.275 | 785.275 | 785.275 | 226 |
| 1727886600 | 742.175 | 10.78 | 1.47 | 752.55 | 828.875 | 691.85 | 6065 |
| 1727800200 | 731.4 | 62.73 | 9.38 | 651.95 | 737.225 | 613.5 | 261 |
| 1727713800 | 668.67499 | 8.22 | 1.25 | 670.54999 | 721.1 | 610.875 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
