ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arab Rep.egp 26

Arab Rep.egp 26 (40BR)

100,73
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000100.7300.00100.73100.73100.730
1734715800100.7300.00100.73100.73100.730
1734629400100.7300.00100.73100.73100.730
1734543000100.7300.00100.73100.73100.730
1734456600100.7300.00100.73100.73100.730
1734370200100.7300.00100.73100.73100.730
1734111000100.7300.00100.73100.73100.730
1734024600100.7300.00100.73100.73100.730
1733938200100.7300.00100.73100.73100.730
1733851800100.7300.00100.73100.73100.730
1733765400100.7300.00100.73100.73100.730
1733506200100.7300.00100.73100.73100.730
1733419800100.7300.00100.73100.73100.730
1733333400100.7300.00100.73100.73100.730
1733247000100.7300.00100.73100.73100.730
1733160600100.7300.00100.73100.73100.730
1732901400100.7300.00100.73100.73100.73100000
1732815000100.7300.00100.73100.73100.730
1732728600100.7300.00100.73100.73100.730
1732642200100.7300.00100.73100.73100.730
1732555800100.7300.00100.73100.73100.730
1732296600100.7300.00100.73100.73100.730
1732210200100.7300.00100.73100.73100.730
1732123800100.7300.00100.73100.73100.730
1732037400100.7300.00100.73100.73100.730
1731951000100.7300.00100.73100.73100.730
1731691800100.7300.00100.73100.73100.730
1731605400100.7300.00100.73100.73100.730
1731519000100.7300.00100.73100.73100.730
1731432600100.7300.00100.73100.73100.73100000
1731346200100.7300.00100.73100.73100.730
1731087000100.7300.00100.73100.73100.73200000
1731000600100.7300.00100.73100.73100.730
1730914200100.7300.00100.73100.73100.730
1730827800100.7300.00100.73100.73100.730
1730741400100.7300.00100.73100.73100.730
1730482200100.7300.00100.73100.73100.730
1730395800100.7300.00100.73100.73100.730
1730309400100.7300.00100.73100.73100.73100000
1730223000100.7300.00100.73100.73100.730
1730136600100.7300.00100.73100.73100.730
1729873800100.7300.00100.73100.73100.730
1729787400100.7300.00100.73100.73100.730
1729701000100.7300.00100.73100.73100.730
1729614600100.7300.00100.73100.73100.730
1729528200100.7300.00100.73100.73100.730
1729269000100.7300.00100.73100.73100.730
1729182600100.7300.00100.73100.73100.730
1729096200100.7300.00100.73100.73100.730
1729009800100.7300.00100.73100.73100.730
1728923400100.7300.00100.73100.73100.730
1728664200100.7300.00100.73100.73100.730
1728577800100.7300.00100.73100.73100.730
1728491400100.7300.00100.73100.73100.730
1728405000100.7300.00100.73100.73100.730
1728318600100.7300.00100.73100.73100.730
1728059400100.7300.00100.73100.73100.730
1727973000100.7300.00100.73100.73100.730
1727886600100.7300.00100.73100.73100.730
1727800200100.7300.00100.73100.73100.730
1727713800100.7300.00100.73100.73100.730
1727454600100.7300.00100.73100.73100.730
1727368200100.7300.00100.73100.73100.730
1727281800100.7300.00100.73100.73100.730
1727195400100.7300.00100.73100.73100.730

Dernières Valeurs Consultées

Delayed Upgrade Clock