ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4 3/4%mar2020p

4 3/4%mar2020p (40IK)

98,75
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173030940098.7500.0098.7598.7598.750
173022300098.7500.0098.7598.7598.750
173013660098.7500.0098.7598.7598.750
172987380098.7500.0098.7598.7598.750
172978740098.7500.0098.7598.7598.750
172970100098.7500.0098.7598.7598.750
172961460098.7500.0098.7598.7598.750
172952820098.7500.0098.7598.7598.750
172926900098.7500.0098.7598.7598.750
172918260098.7500.0098.7598.7598.750
172909620098.7500.0098.7598.7598.750
172900980098.7500.0098.7598.7598.750
172892340098.7500.0098.7598.7598.750
172866420098.7500.0098.7598.7598.750
172857780098.7500.0098.7598.7598.750
172849140098.7500.0098.7598.7598.750
172840500098.7500.0098.7598.7598.750
172831860098.7500.0098.7598.7598.750
172805940098.7500.0098.7598.7598.750
172797300098.7500.0098.7598.7598.750
172788660098.7500.0098.7598.7598.750
172780020098.7500.0098.7598.7598.750
172771380098.7500.0098.7598.7598.750
172745460098.7500.0098.7598.7598.750
172736820098.7500.0098.7598.7598.750
172728180098.7500.0098.7598.7598.750
172719540098.7500.0098.7598.7598.750
172710900098.7500.0098.7598.7598.750
172684980098.7500.0098.7598.7598.750
172676340098.7500.0098.7598.7598.750
172667700098.7500.0098.7598.7598.750
172659060098.7500.0098.7598.7598.750
172650420098.7500.0098.7598.7598.750
172624500098.7500.0098.7598.7598.750
172615860098.7500.0098.7598.7598.750
172607220098.7500.0098.7598.7598.750
172598580098.7500.0098.7598.7598.750
172589940098.7500.0098.7598.7598.750
172564020098.7500.0098.7598.7598.750
172555380098.7500.0098.7598.7598.750
172546740098.7500.0098.7598.7598.750
172538100098.7500.0098.7598.7598.750
172529460098.7500.0098.7598.7598.750
172503540098.7500.0098.7598.7598.750
172494900098.7500.0098.7598.7598.750
172486260098.7500.0098.7598.7598.750
172477620098.7500.0098.7598.7598.750
172443060098.7500.0098.7598.7598.750
172434420098.7500.0098.7598.7598.750
172425780098.7500.0098.7598.7598.750
172417140098.7500.0098.7598.7598.750
172408500098.7500.0098.7598.7598.750
172382580098.7500.0098.7598.7598.750
172373940098.7500.0098.7598.7598.750
172365300098.7500.0098.7598.7598.750
172356660098.7500.0098.7598.7598.750
172348020098.7500.0098.7598.7598.750
172322100098.7500.0098.7598.7598.750
172313460098.7500.0098.7598.7598.750
172304820098.7500.0098.7598.7598.750
172296180098.7500.0098.7598.7598.750
172287540098.7500.0098.7598.7598.750
172261620098.7500.0098.7598.7598.750
172252980098.7500.0098.7598.7598.750
172244340098.7500.0098.7598.7598.750

Dernières Valeurs Consultées

Delayed Upgrade Clock