Premium
Tesco 6%nt29 (40OS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 105.825 | 0.15 | 0.14 | 105.825 | 105.825 | 105.825 | 0 |
| 1737653400 | 105.675 | 0 | 0.00 | 105.675 | 105.675 | 105.675 | 0 |
| 1737567000 | 105.675 | 0.02 | 0.02 | 105.675 | 105.675 | 105.675 | 0 |
| 1737480600 | 105.65 | 0.03 | 0.02 | 105.65 | 105.65 | 105.65 | 0 |
| 1737394200 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1737135000 | 105.625 | 0.03 | 0.02 | 105.625 | 105.625 | 105.625 | 0 |
| 1737048600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736962200 | 105.6 | 0.22 | 0.21 | 105.6 | 105.6 | 105.6 | 0 |
| 1736875800 | 105.375 | -0.05 | -0.05 | 105.375 | 105.375 | 105.375 | 0 |
| 1736789400 | 105.425 | -0.08 | -0.07 | 105.425 | 105.425 | 105.425 | 0 |
| 1736530200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736443800 | 105.5 | -0.05 | -0.05 | 105.5 | 105.5 | 105.5 | 0 |
| 1736357400 | 105.55 | -0.25 | -0.24 | 105.55 | 105.55 | 105.55 | 0 |
| 1736271000 | 105.8 | -0.13 | -0.12 | 105.8 | 105.8 | 105.8 | 0 |
| 1736184600 | 105.925 | -0.03 | -0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1735925400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1735839000 | 105.95 | 0.13 | 0.12 | 105.95 | 105.95 | 105.95 | 0 |
| 1735666200 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1735579800 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1735320600 | 105.825 | -0.1 | -0.09 | 105.825 | 105.825 | 105.825 | 0 |
| 1735061400 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1734975000 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1734715800 | 105.925 | -0.03 | -0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1734629400 | 105.95 | 0.05 | 0.05 | 105.95 | 105.95 | 105.95 | 0 |
| 1734543000 | 105.9 | -0.05 | -0.05 | 105.9 | 105.9 | 105.9 | 0 |
| 1734456600 | 105.95 | -0.15 | -0.14 | 105.95 | 105.95 | 105.95 | 0 |
| 1734370200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1734111000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1734024600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733938200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733851800 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733765400 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733506200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733419800 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733333400 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733247000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733160600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732901400 | 106.1 | 0.02 | 0.02 | 106.1 | 106.1 | 106.1 | 0 |
| 1732815000 | 106.075 | 0 | 0.00 | 106.075 | 106.075 | 106.075 | 0 |
| 1732728600 | 106.075 | 0.08 | 0.07 | 106.075 | 106.075 | 106.075 | 0 |
| 1732642200 | 106 | 0.25 | 0.24 | 107.25 | 107.25 | 106 | 25000 |
| 1732555800 | 105.75 | 0.03 | 0.02 | 105.75 | 105.75 | 105.75 | 0 |
| 1732296600 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1732210200 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1732123800 | 105.725 | 0.02 | 0.02 | 105.725 | 105.725 | 105.725 | 0 |
| 1732037400 | 105.7 | 0.03 | 0.02 | 105.7 | 105.7 | 105.7 | 0 |
| 1731951000 | 105.675 | 0.02 | 0.02 | 105.675 | 105.675 | 105.675 | 0 |
| 1731691800 | 105.65 | 0.03 | 0.02 | 105.65 | 105.65 | 105.65 | 0 |
| 1731605400 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1731519000 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1731432600 | 105.625 | 0.1 | 0.09 | 105.625 | 105.625 | 105.625 | 0 |
| 1731346200 | 105.525 | 0.15 | 0.14 | 105.525 | 105.525 | 105.525 | 0 |
| 1731087000 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1731000600 | 105.375 | 0.05 | 0.05 | 105.375 | 105.375 | 105.375 | 0 |
| 1730914200 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1730827800 | 105.325 | 0.2 | 0.19 | 105.325 | 105.325 | 105.325 | 0 |
| 1730741400 | 105.125 | -0.1 | -0.10 | 105.125 | 105.125 | 105.125 | 0 |
| 1730482200 | 105.225 | -0.03 | -0.02 | 105.225 | 105.225 | 105.225 | 0 |
| 1730395800 | 105.25 | -0.25 | -0.24 | 105.25 | 105.25 | 105.25 | 0 |
| 1730309400 | 105.5 | -0.08 | -0.07 | 105.5 | 105.5 | 105.5 | 0 |
| 1730223000 | 105.575 | -0.15 | -0.14 | 105.575 | 105.575 | 105.575 | 0 |
| 1730136600 | 105.725 | -0.08 | -0.07 | 105.725 | 105.725 | 105.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
