Données Historiques Tesco Bond - 40OS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1781544600	104.35	0	0.00	104.35	104.35	104.35
1781285400	104.35	0	0.00	104.35	104.35	104.35
1781199000	104.35	0	0.00	104.35	104.35	104.35
1781112600	104.35	0	0.00	104.35	104.35	104.35
1781026200	104.35	0	0.00	104.35	104.35	104.35
1780939800	104.35	0	0.00	104.35	104.35	104.35
1780680600	104.35	0	0.00	104.35	104.35	104.35
1780594200	104.35	0	0.00	104.35	104.35	104.35
1780507800	104.35	0	0.00	104.35	104.35	104.35
1780421400	104.35	0	0.00	104.35	104.35	104.35
1780335000	104.35	0	0.00	104.35	104.35	104.35
1780075800	104.35	0	0.00	104.35	104.35	104.35
1779989400	104.35	0	0.00	104.35	104.35	104.35
1779903000	104.35	0	0.00	104.35	104.35	104.35
1779816600	104.35	0	0.00	104.35	104.35	104.35
1779471000	104.35	0	0.00	104.35	104.35	104.35
1779384600	104.35	0	0.00	104.35	104.35	104.35
1779298200	104.35	0	0.00	104.35	104.35	104.35
1779211800	104.35	0	0.00	104.35	104.35	104.35
1779125400	104.35	0	0.00	104.35	104.35	104.35
1778866200	104.35	0	0.00	104.35	104.35	104.35
1778779800	104.35	0	0.00	104.35	104.35	104.35
1778693400	104.35	0	0.00	104.35	104.35	104.35
1778607000	104.35	0	0.00	104.35	104.35	104.35
1778520600	104.35	0	0.00	104.35	104.35	104.35
1778261400	104.35	0	0.00	104.35	104.35	104.35
1778175000	104.35	0	0.00	104.35	104.35	104.35
1778088600	104.35	0	0.00	104.35	104.35	104.35
1778002200	104.35	0	0.00	104.35	104.35	104.35
1777656600	104.35	0	0.00	104.35	104.35	104.35
1777570200	104.35	0	0.00	104.35	104.35	104.35
1777483800	104.35	0	0.00	104.35	104.35	104.35
1777397400	104.35	0	0.00	104.35	104.35	104.35
1777311000	104.35	0	0.00	104.35	104.35	104.35
1777051800	104.35	0	0.00	104.35	104.35	104.35
1776965400	104.35	0	0.00	104.35	104.35	104.35
1776879000	104.35	0	0.00	104.35	104.35	104.35
1776792600	104.35	0	0.00	104.35	104.35	104.35
1776706200	104.35	0	0.00	104.35	104.35	104.35
1776447000	104.35	0	0.00	104.35	104.35	104.35
1776360600	104.35	0	0.00	104.35	104.35	104.35
1776274200	104.35	0	0.00	104.35	104.35	104.35
1776187800	104.35	0	0.00	104.35	104.35	104.35
1776101400	104.35	0	0.00	104.35	104.35	104.35
1775842200	104.35	0	0.00	104.35	104.35	104.35
1775755800	104.35	0	0.00	104.35	104.35	104.35
1775669400	104.35	0	0.00	104.35	104.35	104.35
1775583000	104.35	0	0.00	104.35	104.35	104.35
1775151000	104.35	0	0.00	104.35	104.35	104.35
1775064600	104.35	0	0.00	104.35	104.35	104.35
1774978200	104.35	0	0.00	104.35	104.35	104.35
1774891800	104.35	0	0.00	104.35	104.35	104.35
1774632600	104.35	0	0.00	104.35	104.35	104.35
1774546200	104.35	0	0.00	104.35	104.35	104.35
1774459800	104.35	0	0.00	104.35	104.35	104.35
1774373400	104.35	0	0.00	104.35	104.35	104.35
1774287000	104.35	0	0.00	104.35	104.35	104.35
1774027800	104.35	0	0.00	104.35	104.35	104.35
1773941400	104.35	0	0.00	104.35	104.35	104.35
1773855000	104.35	0	0.00	104.35	104.35	104.35
1773768600	104.35	0	0.00	104.35	104.35	104.35
1773682200	104.35	-0.03	-0.02	104.35	104.35	104.35

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesco Bond (40OS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesco Bond (40OS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML