Premium
East.power 6% (43RM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 106.825 | -0.65 | -0.60 | 107.5 | 107.5 | 106.775 | 0 |
| 1734370200 | 107.475 | -0.35 | -0.32 | 107.825 | 108.025 | 107.475 | 0 |
| 1734111000 | 107.825 | -0.43 | -0.39 | 108.225 | 108.275 | 107.8 | 0 |
| 1734024600 | 108.25 | -0.1 | -0.09 | 108.4 | 108.475 | 108.025 | 0 |
| 1733938200 | 108.35 | -0.03 | -0.02 | 108.325 | 108.675 | 108.225 | 0 |
| 1733851800 | 108.375 | -0.48 | -0.44 | 108.575 | 108.775 | 108.275 | 0 |
| 1733765400 | 108.85 | 0.45 | 0.42 | 108.475 | 109.025 | 108.475 | 0 |
| 1733506200 | 108.4 | -0.03 | -0.02 | 108.45 | 108.8 | 108.3 | 0 |
| 1733419800 | 108.425 | -0.13 | -0.12 | 108.575 | 108.675 | 108.275 | 0 |
| 1733333400 | 108.55 | 0.1 | 0.09 | 108.25 | 108.575 | 108 | 0 |
| 1733247000 | 108.45 | -0.28 | -0.25 | 108.65 | 108.975 | 108.4 | 0 |
| 1733160600 | 108.725 | 0.35 | 0.32 | 108.45 | 108.725 | 108.275 | 0 |
| 1732901400 | 108.375 | 0.3 | 0.28 | 108.4 | 108.65 | 108.225 | 0 |
| 1732815000 | 108.075 | 0.28 | 0.26 | 107.925 | 108.1 | 107.675 | 0 |
| 1732728600 | 107.8 | 0.4 | 0.37 | 107.9 | 108.025 | 107.675 | 0 |
| 1732642200 | 107.4 | -0.13 | -0.12 | 107.325 | 107.5 | 107.2 | 0 |
| 1732555800 | 107.525 | 0.6 | 0.56 | 107.15 | 107.725 | 107 | 0 |
| 1732296600 | 106.925 | 0.35 | 0.33 | 106.55 | 107.15 | 106.425 | 0 |
| 1732210200 | 106.575 | 0.23 | 0.21 | 106.325 | 106.725 | 106.2 | 0 |
| 1732123800 | 106.35 | -0.2 | -0.19 | 106.225 | 106.4 | 106 | 0 |
| 1732037400 | 106.55 | 0.1 | 0.09 | 106.7 | 107.25 | 106.475 | 0 |
| 1731951000 | 106.45 | -0.05 | -0.05 | 106.55 | 106.6 | 106.1 | 0 |
| 1731691800 | 106.5 | 0 | 0.00 | 106.5 | 106.75 | 106.15 | 0 |
| 1731605400 | 106.5 | 0.3 | 0.28 | 105.875 | 106.55 | 105.85 | 0 |
| 1731519000 | 106.2 | -0.33 | -0.31 | 106.15 | 106.7 | 106.025 | 0 |
| 1731432600 | 106.525 | -0.5 | -0.47 | 107 | 107 | 106.5 | 0 |
| 1731346200 | 107.025 | 0.2 | 0.19 | 106.95 | 107.125 | 106.625 | 0 |
| 1731087000 | 106.825 | 0.67 | 0.64 | 106.45 | 107 | 106.425 | 0 |
| 1731000600 | 106.15 | 0.6 | 0.57 | 105.55 | 106.425 | 105.4 | 0 |
| 1730914200 | 105.55 | -0.28 | -0.26 | 106 | 106.325 | 105.3 | 0 |
| 1730827800 | 105.825 | -0.65 | -0.61 | 106.375 | 106.45 | 105.8 | 0 |
| 1730741400 | 106.475 | -0.08 | -0.07 | 106.725 | 106.825 | 106.3 | 0 |
| 1730482200 | 106.55 | -0.08 | -0.07 | 106.3 | 107.175 | 106.05 | 0 |
| 1730395800 | 106.625 | -0.93 | -0.86 | 107.3 | 107.3 | 105.825 | 0 |
| 1730309400 | 107.55 | -0.3 | -0.28 | 108.05 | 108.95 | 107.025 | 0 |
| 1730223000 | 107.85 | -0.55 | -0.51 | 108.3 | 108.3 | 107.85 | 0 |
| 1730136600 | 108.4 | -0.3 | -0.28 | 108.05 | 108.85 | 108.025 | 0 |
| 1729873800 | 108.7 | 0.25 | 0.23 | 108.65 | 108.725 | 108.475 | 0 |
| 1729787400 | 108.45 | -0.25 | -0.23 | 108.275 | 108.675 | 108.125 | 0 |
| 1729701000 | 108.7 | -0.43 | -0.39 | 109.05 | 109.125 | 108.55 | 0 |
| 1729614600 | 109.125 | -0.43 | -0.39 | 109.3 | 109.525 | 109.05 | 0 |
| 1729528200 | 109.55 | -0.65 | -0.59 | 110.15 | 110.225 | 109.55 | 0 |
| 1729269000 | 110.2 | 0.35 | 0.32 | 109.65 | 110.25 | 109.55 | 0 |
| 1729182600 | 109.85 | -0.23 | -0.20 | 109.975 | 110.1 | 109.7 | 0 |
| 1729096200 | 110.075 | 1.08 | 0.99 | 109.475 | 110.15 | 109.475 | 0 |
| 1729009800 | 109 | 0.83 | 0.76 | 108.525 | 109.05 | 108.475 | 0 |
| 1728923400 | 108.175 | -0.15 | -0.14 | 108.225 | 108.325 | 108.025 | 0 |
| 1728664200 | 108.325 | 0.03 | 0.02 | 108.25 | 108.45 | 107.975 | 0 |
| 1728577800 | 108.3 | -0.25 | -0.23 | 108.425 | 108.45 | 108 | 0 |
| 1728491400 | 108.55 | 0.08 | 0.07 | 108.525 | 108.8 | 108.5 | 0 |
| 1728405000 | 108.475 | 0.25 | 0.23 | 108.3 | 108.475 | 108.15 | 0 |
| 1728318600 | 108.225 | -0.53 | -0.48 | 108.725 | 108.725 | 108.175 | 0 |
| 1728059400 | 108.75 | -1.08 | -0.98 | 109.575 | 109.6 | 108.725 | 0 |
| 1727973000 | 109.825 | 0.33 | 0.30 | 109.6 | 109.925 | 109.6 | 0 |
| 1727886600 | 109.5 | -0.9 | -0.82 | 110.275 | 110.275 | 109.425 | 0 |
| 1727800200 | 110.4 | 0.65 | 0.59 | 109.85 | 110.675 | 109.825 | 0 |
| 1727713800 | 109.75 | -0.15 | -0.14 | 109.925 | 110 | 109.625 | 0 |
| 1727454600 | 109.9 | 0.15 | 0.14 | 109.725 | 110.1 | 109.675 | 0 |
| 1727368200 | 109.75 | -0.03 | -0.02 | 109.775 | 109.975 | 109.575 | 0 |
| 1727281800 | 109.775 | -1.03 | -0.93 | 110.75 | 110.925 | 109.775 | 0 |
| 1727195400 | 110.8 | 0.08 | 0.07 | 110.675 | 110.825 | 110.175 | 0 |
| 1727109000 | 110.725 | -0.15 | -0.14 | 110.75 | 111.275 | 110.5 | 0 |
| 1726849800 | 110.875 | -0.18 | -0.16 | 111.075 | 111.375 | 110.8 | 0 |
| 1726763400 | 111.05 | -0.4 | -0.36 | 111.4 | 111.55 | 110.875 | 0 |
| 1726677000 | 111.45 | -0.68 | -0.60 | 112.175 | 112.175 | 111.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
