BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
96 399,91
-1,42%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Atlas Copco 26 (44QY)

  6. Atlas Copco 26 (44QY) Historiques

Atlas Copco 26

Atlas Copco 26 (44QY)

LSE
97,521
0,00
(0,00%)
Fermé 24 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660097.52100.0097.52197.52197.5210
173221020097.52100.0097.52197.52197.5210
173212380097.52100.0097.52197.52197.5210
173203740097.52100.0097.52197.52197.5210
173195100097.52100.0097.52197.52197.5210
173169180097.52100.0097.52197.52197.5210
173160540097.52100.0097.52197.52197.5210
173151900097.52100.0097.52197.52197.5210
173143260097.52100.0097.52197.52197.5210
173134620097.52100.0097.52197.52197.5210
173108700097.52100.0097.52197.52197.5210
173100060097.52100.0097.52197.52197.5210
173091420097.52100.0097.52197.52197.5210
173082780097.52100.0097.52197.52197.5210
173074140097.52100.0097.52197.52197.5210
173048220097.52100.0097.52197.52197.5210
173039580097.52100.0097.52197.52197.5210
173030940097.52100.0097.52197.52197.5210
173022300097.52100.0097.52197.52197.5210
173013660097.52100.0097.52197.52197.5210
172987380097.52100.0097.52197.52197.5210
172978740097.52100.0097.52197.52197.5210
172970100097.52100.0097.52197.52197.5210
172961460097.52100.0097.52197.52197.5210
172952820097.52100.0097.52197.52197.5210
172926900097.52100.0097.52197.52197.5210
172918260097.52100.0097.52197.52197.5210
172909620097.52100.0097.52197.52197.5210
172900980097.52100.0097.52197.52197.5210
172892340097.52100.0097.52197.52197.5210
172866420097.52100.0097.52197.52197.5210
172857780097.52100.0097.52197.52197.5210
172849140097.52100.0097.52197.52197.5210
172840500097.52100.0097.52197.52197.5210
172831860097.52100.0097.52197.52197.5210
172805940097.52100.0097.52197.52197.5210
172797300097.52100.0097.52197.52197.5210
172788660097.52100.0097.52197.52197.5210
172780020097.52100.0097.52197.52197.5210
172771380097.52100.0097.52197.52197.5210
172745460097.52100.0097.52197.52197.5210
172736820097.52100.0097.52197.52197.5210
172728180097.52100.0097.52197.52197.5210
172719540097.52100.0097.52197.52197.5210
172710900097.52100.0097.52197.52197.5210
172684980097.52100.0097.52197.52197.5210
172676340097.52100.0097.52197.52197.5210
172667700097.52100.0097.52197.52197.5210
172659060097.52100.0097.52197.52197.5210
172650420097.52100.0097.52197.52197.5210
172624500097.52100.0097.52197.52197.5210
172615860097.52100.0097.52197.52197.5210
172607220097.52100.0097.52197.52197.5210
172598580097.52100.0097.52197.52197.5210
172589940097.52100.0097.52197.52197.5210
172564020097.52100.0097.52197.52197.5210
172555380097.52100.0097.52197.52197.5210
172546740097.52100.0097.52197.52197.5210
172538100097.52100.0097.52197.52197.5210
172529460097.52100.0097.52197.52197.5210
172503540097.52100.0097.52197.52197.5210
172494900097.52100.0097.52197.52197.5210
172486260097.52100.0097.52197.52197.5210
172477620097.52100.0097.52197.52197.5210

Dernières Valeurs Consultées

LSE
44QY
Atlas Copco 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct