Premium
450 Plc (450)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 1.98 | 5953 | 2.1 | DE |
| 4 | 0 | 0 | 2.1 | 2.1 | 1.98 | 4281 | 2.1 | DE |
| 12 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.98 | 4418 | 2.1 | DE |
| 26 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.98 | 5337 | 2.1 | DE |
| 52 | 0.2 | 10.5263157895 | 1.9 | 2.2 | 1.61 | 7302 | 2.0238518 | DE |
| 156 | 0.125 | 6.32911392405 | 1.975 | 2.2 | 1.54 | 6902 | 1.84213869 | DE |
| 260 | 0.125 | 6.32911392405 | 1.975 | 2.2 | 1.54 | 6902 | 1.84213869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737480600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737394200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 7000 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
| 1736530200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 24061 |
| 1736357400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 476 |
| 1736271000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736184600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735925400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735839000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735666200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1735320600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735061400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1734975000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 23 |
| 1734715800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1734629400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1734543000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1734456600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1734370200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1734111000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 667 |
| 1734024600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1733938200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1733851800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1733765400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 476 |
| 1733506200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1733419800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 2964 |
| 1733333400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1733247000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1733160600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1732901400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1732815000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1732728600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1732642200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 1633 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1732210200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 1167 |
| 1732123800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 159090 |
| 1732037400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1731951000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2383 |
| 1731691800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 1851 |
| 1731605400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1731519000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1731432600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1731346200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1731087000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 476 |
| 1731000600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730914200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730827800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1730741400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1730482200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730395800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 68983 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 429 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
