Premium
Hammerson 7q%28 (48LK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 106.05 | 0.13 | 0.12 | 106.05 | 106.05 | 106.05 | 0 |
| 1741282200 | 105.925 | 0.02 | 0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1741195800 | 105.9 | -0.2 | -0.19 | 105.9 | 105.9 | 105.9 | 0 |
| 1741109400 | 106.1 | 0.07 | 0.07 | 106.1 | 106.1 | 106.1 | 0 |
| 1741023000 | 106.025 | -0.23 | -0.21 | 106.025 | 106.025 | 106.025 | 0 |
| 1740763800 | 106.25 | 0.03 | 0.02 | 106.25 | 106.25 | 106.25 | 0 |
| 1740677400 | 106.225 | 0 | 0.00 | 106.225 | 106.225 | 106.225 | 0 |
| 1740591000 | 106.225 | -0.03 | -0.02 | 106.225 | 106.225 | 106.225 | 0 |
| 1740504600 | 106.25 | 0.1 | 0.09 | 106.25 | 106.25 | 106.25 | 0 |
| 1740418200 | 106.15 | 0.03 | 0.02 | 106.15 | 106.15 | 106.15 | 0 |
| 1740159000 | 106.125 | 0.03 | 0.02 | 106.125 | 106.125 | 106.125 | 0 |
| 1740072600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1739986200 | 106.1 | -0.05 | -0.05 | 106.1 | 106.1 | 106.1 | 0 |
| 1739899800 | 106.15 | -0.05 | -0.05 | 106.15 | 106.15 | 106.15 | 0 |
| 1739813400 | 106.2 | -0.03 | -0.02 | 106.2 | 106.2 | 106.2 | 0 |
| 1739554200 | 106.225 | -0.05 | -0.05 | 106.225 | 106.225 | 106.225 | 0 |
| 1739467800 | 106.275 | 0.03 | 0.02 | 106.275 | 106.275 | 106.275 | 0 |
| 1739381400 | 106.25 | -0.05 | -0.05 | 106.25 | 106.25 | 106.25 | 0 |
| 1739295000 | 106.3 | -0.05 | -0.05 | 106.3 | 106.3 | 106.3 | 0 |
| 1739208600 | 106.35 | 0.05 | 0.05 | 106.35 | 106.35 | 106.35 | 0 |
| 1738949400 | 106.3 | -0.05 | -0.05 | 106.3 | 106.3 | 106.3 | 0 |
| 1738863000 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 0 |
| 1738776600 | 106.15 | 0.08 | 0.07 | 106.15 | 106.15 | 106.15 | 0 |
| 1738690200 | 106.075 | 0 | 0.00 | 106.075 | 106.075 | 106.075 | 0 |
| 1738603800 | 106.075 | 0.1 | 0.09 | 106.075 | 106.075 | 106.075 | 0 |
| 1738344600 | 105.975 | 0.1 | 0.09 | 105.975 | 105.975 | 105.975 | 0 |
| 1738258200 | 105.875 | 0.13 | 0.12 | 105.875 | 105.875 | 105.875 | 0 |
| 1738171800 | 105.75 | -0.03 | -0.02 | 105.75 | 105.75 | 105.75 | 0 |
| 1738085400 | 105.775 | -0.03 | -0.02 | 105.775 | 105.775 | 105.775 | 0 |
| 1737999000 | 105.8 | 0.1 | 0.09 | 105.8 | 105.8 | 105.8 | 0 |
| 1737739800 | 105.7 | -0.05 | -0.05 | 105.7 | 105.7 | 105.7 | 0 |
| 1737653400 | 105.75 | 0.05 | 0.05 | 105.75 | 105.75 | 105.75 | 0 |
| 1737567000 | 105.7 | -0.05 | -0.05 | 105.7 | 105.7 | 105.7 | 0 |
| 1737480600 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1737394200 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1737135000 | 105.65 | -0.03 | -0.02 | 105.65 | 105.65 | 105.65 | 0 |
| 1737048600 | 105.675 | 0.1 | 0.09 | 105.675 | 105.675 | 105.675 | 0 |
| 1736962200 | 105.575 | 0.45 | 0.43 | 105.575 | 105.575 | 105.575 | 0 |
| 1736875800 | 105.125 | -0.03 | -0.02 | 105.125 | 105.125 | 105.125 | 0 |
| 1736789400 | 105.15 | -0.1 | -0.10 | 105.15 | 105.15 | 105.15 | 0 |
| 1736530200 | 105.25 | -0.05 | -0.05 | 105.25 | 105.25 | 105.25 | 0 |
| 1736443800 | 105.3 | -0.15 | -0.14 | 105.3 | 105.3 | 105.3 | 0 |
| 1736357400 | 105.45 | -0.18 | -0.17 | 105.45 | 105.45 | 105.45 | 0 |
| 1736271000 | 105.625 | -0.13 | -0.12 | 105.625 | 105.625 | 105.625 | 0 |
| 1736184600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735925400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735839000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735666200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735579800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735320600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735061400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734975000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734715800 | 105.75 | -0.08 | -0.07 | 105.75 | 105.75 | 105.75 | 0 |
| 1734629400 | 105.825 | -0.05 | -0.05 | 105.825 | 105.825 | 105.825 | 0 |
| 1734543000 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1734456600 | 105.875 | -0.15 | -0.14 | 105.875 | 105.875 | 105.875 | 0 |
| 1734370200 | 106.025 | -0.08 | -0.07 | 106.025 | 106.025 | 106.025 | 0 |
| 1734111000 | 106.1 | -0.08 | -0.07 | 106.1 | 106.1 | 106.1 | 0 |
| 1734024600 | 106.175 | -0.03 | -0.02 | 106.175 | 106.175 | 106.175 | 0 |
| 1733938200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1733851800 | 106.2 | -0.05 | -0.05 | 106.2 | 106.2 | 106.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
