ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Diageo Fin. 26

Diageo Fin. 26 (48VY)

111,951
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738690200111.95100.00111.951111.951111.9510
1738603800111.95100.00111.951111.951111.9510
1738344600111.95100.00111.951111.951111.9510
1738258200111.95100.00111.951111.951111.9510
1738171800111.95100.00111.951111.951111.9510
1738085400111.95100.00111.951111.951111.9510
1737999000111.95100.00111.951111.951111.9510
1737739800111.95100.00111.951111.951111.951100000
1737653400111.95100.00111.951111.951111.9510
1737567000111.95100.00111.951111.951111.9510
1737480600111.95100.00111.951111.951111.9510
1737394200111.95100.00111.951111.951111.9510
1737135000111.95100.00111.951111.951111.9510
1737048600111.95100.00111.951111.951111.9510
1736962200111.95100.00111.951111.951111.9510
1736875800111.95100.00111.951111.951111.9510
1736789400111.95100.00111.951111.951111.9510
1736530200111.95100.00111.951111.951111.9510
1736443800111.95100.00111.951111.951111.9510
1736357400111.95100.00111.951111.951111.9510
1736271000111.95100.00111.951111.951111.9510
1736184600111.95100.00111.951111.951111.9510
1735925400111.95100.00111.951111.951111.9510
1735839000111.95100.00111.951111.951111.9510
1735666200111.95100.00111.951111.951111.9510
1735579800111.95100.00111.951111.951111.9510
1735320600111.95100.00111.951111.951111.9510
1735061400111.95100.00111.951111.951111.9510
1734975000111.95100.00111.951111.951111.9510
1734715800111.95100.00111.951111.951111.9510
1734629400111.95100.00111.951111.951111.9510
1734543000111.95100.00111.951111.951111.9510
1734456600111.95100.00111.951111.951111.9510
1734370200111.95100.00111.951111.951111.9510
1734111000111.95100.00111.951111.951111.9510
1734024600111.95100.00111.951111.951111.9510
1733938200111.95100.00111.951111.951111.9510
1733851800111.95100.00111.951111.951111.9510
1733765400111.95100.00111.951111.951111.9510
1733506200111.95100.00111.951111.951111.9510
1733419800111.95100.00111.951111.951111.9510
1733333400111.95100.00111.951111.951111.9510
1733247000111.95100.00111.951111.951111.9510
1733160600111.95100.00111.951111.951111.9510
1732901400111.95100.00111.951111.951111.9510
1732815000111.95100.00111.951111.951111.9510
1732728600111.95100.00111.951111.951111.9510
1732642200111.95100.00111.951111.951111.9510
1732555800111.95100.00111.951111.951111.9510
1732296600111.95100.00111.951111.951111.9510
1732210200111.95100.00111.951111.951111.9510
1732123800111.95100.00111.951111.951111.9510
1732037400111.95100.00111.951111.951111.9510
1731951000111.95100.00111.951111.951111.9510
1731691800111.95100.00111.951111.951111.9510
1731605400111.95100.00111.951111.951111.9510
1731519000111.95100.00111.951111.951111.9510
1731432600111.95100.00111.951111.951111.9510
1731346200111.95100.00111.951111.951111.9510
1731087000111.95100.00111.951111.951111.9510
1731000600111.95100.00111.951111.951111.9510
1730914200111.95100.00111.951111.951111.9510
1730827800111.95100.00111.951111.951111.9510

Dernières Valeurs Consultées

Delayed Upgrade Clock