ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Artsn Fin3 3.75

Artsn Fin3 3.75 (49FV)

298,20
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400298.200.00298.2298.2298.20
1741887000298.200.00298.2298.2298.20
1741800600298.200.00298.2298.2298.20
1741714200298.200.00298.2298.2298.20
1741627800298.200.00298.2298.2298.20
1741368600298.200.00298.2298.2298.20
1741282200298.200.00298.2298.2298.20
1741195800298.200.00298.2298.2298.20
1741109400298.200.00298.2298.2298.20
1741023000298.200.00298.2298.2298.20
1740763800298.200.00298.2298.2298.20
1740677400298.200.00298.2298.2298.20
1740591000298.200.00298.2298.2298.20
1740504600298.200.00298.2298.2298.20
1740418200298.200.00298.2298.2298.20
1740159000298.200.00298.2298.2298.20
1740072600298.200.00298.2298.2298.20
1739986200298.200.00298.2298.2298.20
1739899800298.200.00298.2298.2298.20
1739813400298.200.00298.2298.2298.20
1739554200298.200.00298.2298.2298.20
1739467800298.200.00298.2298.2298.20
1739381400298.200.00298.2298.2298.20
1739295000298.200.00298.2298.2298.20
1739208600298.200.00298.2298.2298.20
1738949400298.200.00298.2298.2298.20
1738863000298.200.00298.2298.2298.20
1738776600298.200.00298.2298.2298.20
1738690200298.200.00298.2298.2298.20
1738603800298.200.00298.2298.2298.20
1738344600298.200.00298.2298.2298.20
1738258200298.200.00298.2298.2298.20
1738171800298.200.00298.2298.2298.20
1738085400298.200.00298.2298.2298.20
1737999000298.200.00298.2298.2298.20
1737739800298.200.00298.2298.2298.20
1737653400298.200.00298.2298.2298.20
1737567000298.200.00298.2298.2298.20
1737480600298.200.00298.2298.2298.20
1737394200298.200.00298.2298.2298.20
1737135000298.200.00298.2298.2298.20
1737048600298.200.00298.2298.2298.20
1736962200298.200.00298.2298.2298.20
1736875800298.200.00298.2298.2298.20
1736789400298.200.00298.2298.2298.20
1736530200298.200.00298.2298.2298.20
1736443800298.200.00298.2298.2298.20
1736357400298.200.00298.2298.2298.20
1736271000298.200.00298.2298.2298.20
1736184600298.200.00298.2298.2298.20
1735925400298.200.00298.2298.2298.20
1735839000298.200.00298.2298.2298.20
1735666200298.200.00298.2298.2298.20
1735579800298.200.00298.2298.2298.20
1735320600298.200.00298.2298.2298.20
1735061400298.200.00298.2298.2298.20
1734975000298.200.00298.2298.2298.20
1734715800298.200.00298.2298.2298.20
1734629400298.200.00298.2298.2298.20
1734543000298.200.00298.2298.2298.20
1734456600298.200.00298.2298.2298.20
1734370200298.200.00298.2298.2298.20

Dernières Valeurs Consultées

Delayed Upgrade Clock