Premium
Int.fin. 25 (49HT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1734975000 | 95.975 | 0 | 0.01 | 95.975 | 95.975 | 95.975 | 0 |
| 1734715800 | 95.97 | 0.05 | 0.06 | 95.97 | 95.97 | 95.97 | 0 |
| 1734629400 | 95.915 | 0.09 | 0.09 | 95.915 | 95.915 | 95.915 | 0 |
| 1734543000 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1734456600 | 95.83 | -0.09 | -0.09 | 95.83 | 95.83 | 95.83 | 0 |
| 1734370200 | 95.915 | -0.02 | -0.02 | 95.915 | 95.915 | 95.915 | 0 |
| 1734111000 | 95.935 | -0.01 | -0.01 | 95.935 | 95.935 | 95.935 | 0 |
| 1734024600 | 95.945 | -0.15 | -0.16 | 95.945 | 95.945 | 95.945 | 0 |
| 1733938200 | 96.095 | 0.03 | 0.04 | 96.095 | 96.095 | 96.095 | 0 |
| 1733851800 | 96.06 | -0.01 | -0.01 | 96.06 | 96.06 | 96.06 | 0 |
| 1733765400 | 96.065 | 0.05 | 0.05 | 96.065 | 96.065 | 96.065 | 0 |
| 1733506200 | 96.02 | -0.01 | -0.01 | 96.02 | 96.02 | 96.02 | 0 |
| 1733419800 | 96.025 | -0.03 | -0.03 | 96.025 | 96.025 | 96.025 | 0 |
| 1733333400 | 96.05 | 0.03 | 0.04 | 96.05 | 96.05 | 96.05 | 0 |
| 1733247000 | 96.015 | -0.01 | -0.01 | 96.015 | 96.015 | 96.015 | 0 |
| 1733160600 | 96.025 | 0.02 | 0.02 | 96.025 | 96.025 | 96.025 | 0 |
| 1732901400 | 96.005 | 0.05 | 0.05 | 96.005 | 96.005 | 96.005 | 0 |
| 1732815000 | 95.955 | 0.2 | 0.21 | 95.955 | 95.955 | 95.955 | 0 |
| 1732728600 | 95.75 | 0.02 | 0.02 | 95.75 | 95.75 | 95.75 | 0 |
| 1732642200 | 95.735 | 0 | 0.00 | 95.735 | 95.735 | 95.735 | 0 |
| 1732555800 | 95.735 | 0.01 | 0.01 | 95.735 | 95.735 | 95.735 | 0 |
| 1732296600 | 95.725 | 0.05 | 0.05 | 95.725 | 95.725 | 95.725 | 0 |
| 1732210200 | 95.675 | 0.05 | 0.06 | 95.675 | 95.675 | 95.675 | 0 |
| 1732123800 | 95.62 | 0.02 | 0.02 | 95.62 | 95.62 | 95.62 | 0 |
| 1732037400 | 95.605 | 0.04 | 0.04 | 95.605 | 95.605 | 95.605 | 0 |
| 1731951000 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 0 |
| 1731691800 | 95.575 | 0.04 | 0.04 | 95.575 | 95.575 | 95.575 | 0 |
| 1731605400 | 95.535 | 0.08 | 0.08 | 95.535 | 95.535 | 95.535 | 0 |
| 1731519000 | 95.455 | -0.01 | -0.01 | 95.455 | 95.455 | 95.455 | 0 |
| 1731432600 | 95.46 | -0.03 | -0.03 | 95.46 | 95.46 | 95.46 | 0 |
| 1731346200 | 95.49 | 0.02 | 0.02 | 95.49 | 95.49 | 95.49 | 0 |
| 1731087000 | 95.475 | 0.04 | 0.05 | 95.475 | 95.475 | 95.475 | 0 |
| 1731000600 | 95.43 | 0.05 | 0.05 | 95.43 | 95.43 | 95.43 | 0 |
| 1730914200 | 95.385 | 0.13 | 0.14 | 95.385 | 95.385 | 95.385 | 0 |
| 1730827800 | 95.255 | -0.02 | -0.02 | 95.255 | 95.255 | 95.255 | 0 |
| 1730741400 | 95.27 | -0.03 | -0.03 | 95.27 | 95.27 | 95.27 | 0 |
| 1730482200 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1730395800 | 95.295 | -0.06 | -0.06 | 95.295 | 95.295 | 95.295 | 0 |
| 1730309400 | 95.355 | -0.07 | -0.07 | 95.355 | 95.355 | 95.355 | 0 |
| 1730223000 | 95.425 | -0.02 | -0.02 | 95.425 | 95.425 | 95.425 | 0 |
| 1730136600 | 95.445 | -0.03 | -0.03 | 95.445 | 95.445 | 95.445 | 0 |
| 1729873800 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1729787400 | 95.47 | -0.03 | -0.03 | 95.47 | 95.47 | 95.47 | 0 |
| 1729701000 | 95.5 | 0.02 | 0.02 | 95.5 | 95.5 | 95.5 | 0 |
| 1729614600 | 95.48 | -0.02 | -0.02 | 95.48 | 95.48 | 95.48 | 0 |
| 1729528200 | 95.495 | -0.01 | -0.01 | 95.495 | 95.495 | 95.495 | 0 |
| 1729269000 | 95.505 | 0.02 | 0.02 | 95.505 | 95.505 | 95.505 | 0 |
| 1729182600 | 95.485 | 0 | 0.01 | 95.485 | 95.485 | 95.485 | 0 |
| 1729096200 | 95.48 | 0.12 | 0.13 | 95.48 | 95.48 | 95.48 | 0 |
| 1729009800 | 95.36 | 0.06 | 0.06 | 95.36 | 95.36 | 95.36 | 0 |
| 1728923400 | 95.3 | 0.02 | 0.03 | 95.3 | 95.3 | 95.3 | 0 |
| 1728664200 | 95.275 | 0.01 | 0.01 | 95.275 | 95.275 | 95.275 | 0 |
| 1728577800 | 95.265 | 0.05 | 0.05 | 95.265 | 95.265 | 95.265 | 0 |
| 1728491400 | 95.22 | 0 | 0.01 | 95.22 | 95.22 | 95.22 | 0 |
| 1728405000 | 95.215 | 0.05 | 0.05 | 95.215 | 95.215 | 95.215 | 0 |
| 1728318600 | 95.17 | -0.05 | -0.05 | 95.17 | 95.17 | 95.17 | 0 |
| 1728059400 | 95.215 | -0.16 | -0.16 | 95.215 | 95.215 | 95.215 | 0 |
| 1727973000 | 95.37 | 0.23 | 0.24 | 95.37 | 95.37 | 95.37 | 0 |
| 1727886600 | 95.14 | -0.07 | -0.07 | 95.14 | 95.14 | 95.14 | 0 |
| 1727800200 | 95.21 | 0.05 | 0.05 | 95.21 | 95.21 | 95.21 | 0 |
| 1727713800 | 95.16 | -0.04 | -0.04 | 95.16 | 95.16 | 95.16 | 0 |
| 1727454600 | 95.2 | 0.02 | 0.02 | 95.2 | 95.2 | 95.2 | 0 |
| 1727368200 | 95.18 | 0.05 | 0.05 | 95.18 | 95.18 | 95.18 | 0 |
| 1727281800 | 95.13 | -0.05 | -0.05 | 95.13 | 95.13 | 95.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
