Premium
Int.fin. 25 (49HT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 97.005 | 0.01 | 0.01 | 97.005 | 97.005 | 97.005 | 0 |
| 1741368600 | 96.995 | 0.02 | 0.02 | 96.995 | 96.995 | 96.995 | 0 |
| 1741282200 | 96.975 | 0.05 | 0.05 | 96.975 | 96.975 | 96.975 | 0 |
| 1741195800 | 96.925 | -0.04 | -0.04 | 96.925 | 96.925 | 96.925 | 0 |
| 1741109400 | 96.96 | 0.05 | 0.06 | 96.96 | 96.96 | 96.96 | 0 |
| 1741023000 | 96.905 | -0.02 | -0.02 | 96.905 | 96.905 | 96.905 | 0 |
| 1740763800 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 0 |
| 1740677400 | 96.905 | 0.04 | 0.04 | 96.905 | 96.905 | 96.905 | 0 |
| 1740591000 | 96.865 | -0.03 | -0.03 | 96.865 | 96.865 | 96.865 | 0 |
| 1740504600 | 96.89 | 0.06 | 0.06 | 96.89 | 96.89 | 96.89 | 0 |
| 1740418200 | 96.835 | 0 | 0.01 | 96.835 | 96.835 | 96.835 | 0 |
| 1740159000 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 0 |
| 1740072600 | 96.81 | 0.05 | 0.05 | 96.81 | 96.81 | 96.81 | 0 |
| 1739986200 | 96.76 | -0.02 | -0.02 | 96.76 | 96.76 | 96.76 | 0 |
| 1739899800 | 96.775 | -0.01 | -0.01 | 96.775 | 96.775 | 96.775 | 0 |
| 1739813400 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739554200 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739467800 | 96.78 | 0.06 | 0.06 | 96.78 | 96.78 | 96.78 | 0 |
| 1739381400 | 96.725 | 0.02 | 0.02 | 96.725 | 96.725 | 96.725 | 0 |
| 1739295000 | 96.71 | -0.03 | -0.03 | 96.71 | 96.71 | 96.71 | 0 |
| 1739208600 | 96.74 | 0.04 | 0.04 | 96.74 | 96.74 | 96.74 | 0 |
| 1738949400 | 96.7 | 0.01 | 0.01 | 96.7 | 96.7 | 96.7 | 0 |
| 1738863000 | 96.695 | 0.02 | 0.03 | 96.695 | 96.695 | 96.695 | 0 |
| 1738776600 | 96.67 | 0.05 | 0.05 | 96.67 | 96.67 | 96.67 | 0 |
| 1738690200 | 96.62 | 0.01 | 0.01 | 96.62 | 96.62 | 96.62 | 0 |
| 1738603800 | 96.615 | 0.05 | 0.05 | 96.615 | 96.615 | 96.615 | 0 |
| 1738344600 | 96.565 | 0.02 | 0.02 | 96.565 | 96.565 | 96.565 | 0 |
| 1738258200 | 96.55 | 0.11 | 0.11 | 96.55 | 96.55 | 96.55 | 0 |
| 1738171800 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1738085400 | 96.445 | -0.04 | -0.04 | 96.445 | 96.445 | 96.445 | 0 |
| 1737999000 | 96.485 | 0.05 | 0.05 | 96.485 | 96.485 | 96.485 | 0 |
| 1737739800 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1737653400 | 96.435 | 0.09 | 0.09 | 96.435 | 96.435 | 96.435 | 0 |
| 1737567000 | 96.345 | -0.01 | -0.01 | 96.345 | 96.345 | 96.345 | 0 |
| 1737480600 | 96.355 | 0.02 | 0.02 | 96.355 | 96.355 | 96.355 | 0 |
| 1737394200 | 96.335 | 0.03 | 0.03 | 96.335 | 96.335 | 96.335 | 0 |
| 1737135000 | 96.305 | 0.01 | 0.01 | 96.305 | 96.305 | 96.305 | 0 |
| 1737048600 | 96.295 | 0.11 | 0.11 | 96.295 | 96.295 | 96.295 | 0 |
| 1736962200 | 96.19 | 0.09 | 0.09 | 96.19 | 96.19 | 96.19 | 0 |
| 1736875800 | 96.1 | 0.02 | 0.03 | 96.1 | 96.1 | 96.1 | 0 |
| 1736789400 | 96.075 | -0.02 | -0.02 | 96.075 | 96.075 | 96.075 | 0 |
| 1736530200 | 96.09 | -0.01 | -0.01 | 96.09 | 96.09 | 96.09 | 0 |
| 1736443800 | 96.1 | 0.05 | 0.06 | 96.1 | 96.1 | 96.1 | 0 |
| 1736357400 | 96.045 | -0.02 | -0.02 | 96.045 | 96.045 | 96.045 | 0 |
| 1736271000 | 96.065 | -0.01 | -0.01 | 96.065 | 96.065 | 96.065 | 0 |
| 1736184600 | 96.075 | 0 | 0.00 | 96.075 | 96.075 | 96.075 | 0 |
| 1735925400 | 96.075 | -0.01 | -0.01 | 96.075 | 96.075 | 96.075 | 0 |
| 1735839000 | 96.08 | 0.06 | 0.06 | 96.08 | 96.08 | 96.08 | 0 |
| 1735666200 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1735579800 | 96.02 | 0.05 | 0.05 | 96.02 | 96.02 | 96.02 | 0 |
| 1735320600 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1735061400 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1734975000 | 95.975 | 0 | 0.01 | 95.975 | 95.975 | 95.975 | 0 |
| 1734715800 | 95.97 | 0.05 | 0.06 | 95.97 | 95.97 | 95.97 | 0 |
| 1734629400 | 95.915 | 0.09 | 0.09 | 95.915 | 95.915 | 95.915 | 0 |
| 1734543000 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1734456600 | 95.83 | -0.09 | -0.09 | 95.83 | 95.83 | 95.83 | 0 |
| 1734370200 | 95.915 | -0.02 | -0.02 | 95.915 | 95.915 | 95.915 | 0 |
| 1734111000 | 95.935 | -0.01 | -0.01 | 95.935 | 95.935 | 95.935 | 0 |
| 1734024600 | 95.945 | -0.15 | -0.16 | 95.945 | 95.945 | 95.945 | 0 |
| 1733938200 | 96.095 | 0.03 | 0.04 | 96.095 | 96.095 | 96.095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
