Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.446428571429 | 1120 | 1160 | 1115 | 850 | 1141.60979054 | DE |
| 4 | -60 | -5.10638297872 | 1175 | 1175 | 1115 | 849 | 1135.13128459 | DE |
| 12 | -70 | -5.90717299578 | 1185 | 1250 | 1115 | 586 | 1175.78640079 | DE |
| 26 | -335 | -23.1034482759 | 1450 | 1450 | 1115 | 4668 | 1295.70327143 | DE |
| 52 | 260 | 30.4093567251 | 855 | 1820 | 850 | 3416 | 1306.96263104 | DE |
| 156 | 540 | 93.9130434783 | 575 | 1820 | 400 | 2490 | 934.07810507 | DE |
| 260 | 967.5 | 655.93220339 | 147.5 | 1820 | 147.5 | 3275 | 733.28620122 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 1443 |
| 1741109400 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 6 |
| 1741023000 | 1115 | -45 | -3.88 | 1115 | 1115 | 1115 | 3 |
| 1740763800 | 1160 | 40 | 3.57 | 1120 | 1160 | 1115 | 2477 |
| 1740677400 | 1120 | -20 | -1.75 | 1120 | 1140 | 1120 | 320 |
| 1740591000 | 1140 | 20 | 1.79 | 1120 | 1140 | 1120 | 805 |
| 1740504600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1740418200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 148 |
| 1740159000 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 34 |
| 1740072600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 30 |
| 1739986200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739899800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 759 |
| 1739813400 | 1120 | 0 | 0.00 | 1120 | 1140 | 1120 | 3 |
| 1739554200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 238 |
| 1739467800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 203 |
| 1739381400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 224 |
| 1739295000 | 1120 | -35 | -3.03 | 1155 | 1165 | 1120 | 5953 |
| 1739208600 | 1155 | 5 | 0.43 | 1175 | 1175 | 1155 | 2355 |
| 1738949400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 1700 |
| 1738863000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 285 |
| 1738776600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8 |
| 1738690200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 80 |
| 1738603800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 628 |
| 1738344600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1175 | 0 |
| 1738258200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1165 | 9 |
| 1738171800 | 1200 | -15 | -1.23 | 1210 | 1215 | 1200 | 200 |
| 1738085400 | 1215 | -15 | -1.22 | 1230 | 1230 | 1215 | 632 |
| 1737999000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 1008 |
| 1737739800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 12 |
| 1737653400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 3 |
| 1737567000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1737480600 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 730 |
| 1737394200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 7 |
| 1737135000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 155 |
| 1737048600 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 523 |
| 1736962200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 23 |
| 1736875800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 157 |
| 1736789400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 293 |
| 1736530200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1810 |
| 1736443800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736357400 | 1250 | 25 | 2.04 | 1250 | 1250 | 1250 | 406 |
| 1736271000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 66 |
| 1736184600 | 1225 | 15 | 1.24 | 1210 | 1225 | 1210 | 1630 |
| 1735925400 | 1210 | 0 | 0.00 | 1210 | 1210 | 1205 | 1240 |
| 1735839000 | 1210 | 0 | 0.00 | 1210 | 1250 | 1210 | 2968 |
| 1735666200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1735579800 | 1210 | 25 | 2.11 | 1210 | 1210 | 1210 | 3 |
| 1735320600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1170 | 8 |
| 1735061400 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734975000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734715800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 484 |
| 1734629400 | 1185 | -25 | -2.07 | 1210 | 1210 | 1185 | 419 |
| 1734543000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1401 |
| 1734456600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 435 |
| 1734370200 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 836 |
| 1734111000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 139 |
| 1734024600 | 1185 | -15 | -1.25 | 1185 | 1185 | 1185 | 100 |
| 1733938200 | 1200 | -25 | -2.04 | 1225 | 1225 | 1185 | 3555 |
| 1733851800 | 1225 | -25 | -2.00 | 1250 | 1250 | 1205 | 1541 |
| 1733765400 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 2272 |
| 1733506200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1250 | 1501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
