Premium
4global Plc (4GBL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1854 | 46.5 | DE |
| 4 | 0.5 | 1.08695652174 | 46 | 48.5 | 46 | 5798 | 47.41409162 | DE |
| 12 | 1.5 | 3.33333333333 | 45 | 48.5 | 44.5 | 8113 | 46.12554378 | DE |
| 26 | -3.5 | -7 | 50 | 50 | 44.5 | 9512 | 47.66504427 | DE |
| 52 | -14 | -23.1404958678 | 60.5 | 64 | 41.5 | 11016 | 50.38061972 | DE |
| 156 | -36.5 | -43.9759036145 | 83 | 96.5 | 41.5 | 13775 | 62.96853047 | DE |
| 260 | -43.5 | -48.3333333333 | 90 | 96.5 | 41.5 | 13900 | 63.61941576 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5561 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4011 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 684 |
| 1734111000 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 3893 |
| 1734024600 | 47 | -1.5 | -3.09 | 48 | 48 | 47 | 56000 |
| 1733938200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 30021 |
| 1733851800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20 |
| 1733765400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 728 |
| 1733506200 | 48.5 | 2.5 | 5.43 | 46.5 | 48.5 | 46.5 | 3031 |
| 1733419800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 89 |
| 1733333400 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 6 |
| 1733247000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733160600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10 |
| 1732901400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 299 |
| 1732815000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10473 |
| 1732728600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1039 |
| 1732642200 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 1022 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 104 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 6 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1578 |
| 1732123800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 162 |
| 1732037400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 13 |
| 1731951000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 102285 |
| 1731691800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2 |
| 1731605400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731519000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731432600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1112 |
| 1731346200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2730 |
| 1731087000 | 45.5 | 1 | 2.25 | 44.5 | 45.5 | 44.5 | 51790 |
| 1731000600 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 23000 |
| 1730914200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 269 |
| 1730827800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4 |
| 1730741400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 25 |
| 1730482200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 12 |
| 1730395800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 168 |
| 1730309400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11 |
| 1730223000 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 23276 |
| 1730136600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1136 |
| 1729873800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 2 |
| 1729787400 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 20000 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 8186 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 133 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 30000 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 208 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 52 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2005 |
| 1728664200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 34626 |
| 1728577800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 416 |
| 1728491400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728405000 | 46.5 | 0.5 | 1.09 | 46.5 | 46.5 | 46.5 | 12 |
| 1728318600 | 46 | 1 | 2.22 | 45 | 46 | 45 | 50265 |
| 1728059400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 57 |
| 1727973000 | 45 | -1 | -2.17 | 46 | 46 | 45 | 46424 |
| 1727886600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 772 |
| 1727800200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5 |
| 1727713800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 217 |
| 1727454600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
