Premium
4global Plc (4GBL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 2124 | 25 | DE |
| 4 | -2 | -7.40740740741 | 27 | 27 | 24.5 | 4033 | 25.84280177 | DE |
| 12 | -19 | -43.1818181818 | 44 | 44 | 24.5 | 11532 | 29.41033276 | DE |
| 26 | -21 | -45.652173913 | 46 | 50 | 24.5 | 8470 | 35.67541695 | DE |
| 52 | -23 | -47.9166666667 | 48 | 54 | 24.5 | 9825 | 43.34374831 | DE |
| 156 | -56 | -69.1358024691 | 81 | 83.5 | 24.5 | 12601 | 55.99100829 | DE |
| 260 | -65 | -72.2222222222 | 90 | 96.5 | 24.5 | 13525 | 61.71339534 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745512200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 400 |
| 1745425800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3 |
| 1745339400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5970 |
| 1744907400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1563 |
| 1744821000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 980 |
| 1744734600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 400 |
| 1744648200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744389000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1087 |
| 1744302600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 122 |
| 1744216200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744129800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744043400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 459 |
| 1743784200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743697800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743611400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743525000 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 95 |
| 1743438600 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 644 |
| 1743183000 | 26 | -1 | -3.70 | 27 | 27 | 26 | 64900 |
| 1743096600 | 27 | -1 | -3.57 | 28 | 28 | 27 | 0 |
| 1743010200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 65696 |
| 1742923800 | 28 | 1 | 3.70 | 28 | 29 | 28 | 71415 |
| 1742837400 | 27 | -0.5 | -1.82 | 27.5 | 28.5 | 27 | 152179 |
| 1742578200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 155050 |
| 1742491800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 1504 |
| 1742405400 | 27.5 | -9 | -24.66 | 29.5 | 29.5 | 27.5 | 38658 |
| 1742319000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.65 | 0 |
| 1742232600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.55 | 15 |
| 1741973400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.65 | 50 |
| 1741887000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.55 | 9 |
| 1741800600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 11133 |
| 1741714200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 6000 |
| 1741627800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.65 | 673 |
| 1741368600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.5 | 1730 |
| 1741282200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.5 | 3588 |
| 1741195800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 28 |
| 1741109400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 98 |
| 1741023000 | 39 | -0.5 | -1.27 | 39 | 39 | 38.5 | 13 |
| 1740763800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 56108 |
| 1740677400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 18 |
| 1740591000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 2 |
| 1740504600 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 22098 |
| 1740418200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740159000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740072600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 34 |
| 1739986200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5 |
| 1739899800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10 |
| 1739813400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 61 |
| 1739554200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2000 |
| 1739467800 | 40.5 | -2.5 | -5.81 | 43 | 43 | 40.5 | 782 |
| 1739381400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739295000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739208600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 11375 |
| 1738949400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 432 |
| 1738863000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 209 |
| 1738776600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 15 |
| 1738690200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 13 |
| 1738603800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 22 |
| 1738344600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 2753 |
| 1738258200 | 44 | -1 | -2.22 | 45 | 45 | 44 | 12 |
| 1738171800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 41 |
| 1738085400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737999000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
