ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Am S&p 500 D

Am S&p 500 D (500D)

64,98
-0,08
(-0,12%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173869020065.060.440.6864.5565.0664.3799992549
173860380064.62-1.2-1.8263.9864.6463.981179
173834460065.8199990.640.9865.84999965.965.819999797
173825820065.180.070.1065.2565.4865.18565
173817180065.1149990.110.1765.45999965.45999965.1149994606
173808540065.0049990.530.8265.1265.1465.00499944
173799900064.474999-1.44-2.1864.364.5864.126828
173773980065.9150.240.3765.84999965.91565.849999400
173765340065.6750.050.0765.5865.67565.58962
173756700065.6299990.691.0665.5165.62999965.5184
173748060064.940.060.1064.8464.9464.837580
173739420064.8750.160.2564.6964.87564.457628
173713500064.7150.560.8864.09999964.71564.09999920674
173704860064.150.270.4264.1564.1564.150
173696220063.881.11.7563.1563.9463.15420
173687580062.780.410.6763.1663.1662.722736
173678940062.365-0.31-0.4962.4762.4762.36588
173653020062.67-0.95-1.4963.2363.2462.673069
173644380063.6150.050.0763.5263.6863.529321
173635740063.57-0.54-0.8463.7663.7663.47445
173627100064.11-0.69-1.0664.1164.1164.110
173618460064.81.061.6664.1164.864.1199
173592540063.740.220.3463.3963.7463.3944
173583900063.525-0.03-0.0463.7963.7963.34189
173566620063.5500.0063.5563.5563.550
173557980063.55-0.74-1.1464.1864.1863.241282
173532060064.2850.430.6764.2564.28564.2315
173506140063.85500.0063.85563.85563.8550
173497500063.855-0.18-0.2764.1464.1463.76231
173471580064.030.360.5662.9164.0362.9184
173462940063.675-1.59-2.4363.3463.763.341744
173454300065.260.140.2165.3165.3165.263
173445660065.12-0.26-0.3965.26999965.26999965.099999113
173437020065.3750.330.5165.1865.37565.184323
173411100065.045-0.37-0.5665.2865.2865.04510
173402460065.41-0.04-0.0665.3465.4165.34312
173393820065.450.30.4665.4565.4565.450
173385180065.15-0.88-1.3365.1565.1565.150
173376540066.025-0.24-0.3766.02566.02566.0250
173350620066.2699990.020.0466.09999966.26999966.09999983
173341980066.2450.160.2366.2266.24566.22150
173333340066.090.320.4966.0966.0966.090
173324700065.7699990.020.0365.7865.7865.75221
173316060065.750.110.1665.56999965.7565.5699996
173290140065.6449990.20.3165.87999965.87999965.6449993
173281500065.440.190.3065.3665.4465.34891
173272860065.245-0.1-0.1565.4865.4865.2457
173264220065.3450.170.2665.34565.34565.3450
173255580065.1750.370.5765.37999965.37999965.175161
173229660064.8050.190.2964.6564.80564.65100
173221020064.620.761.1964.20999964.6264.20999949
173212380063.86-0.33-0.5164.45999964.45999963.8620
173203740064.1850.030.0564.2264.2264.09999957
173195100064.150.140.2263.9164.1563.7357700
173169180064.01-1.02-1.5764.01999964.01999963.983282
173160540065.03-0.16-0.2465.0365.0365.030
173151900065.1850.090.1365.18565.18565.1850
173143260065.099999-0.21-0.3165.09999965.09999965.0999992
173134620065.3050.120.1865.465.4165.30518
173108700065.1850.360.556565.18564.94410
173100060064.830.711.1164.5464.8364.54404
173091420064.121.472.346464.26641028
173082780062.6550.40.6462.2262.762.222870

Dernières Valeurs Consultées

Delayed Upgrade Clock