Premium
Aegon 6.125%n31 (50OR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 105 | 0.25 | 0.24 | 104.5 | 105.375 | 104.5 | 0 |
| 1745425800 | 104.75 | 0.13 | 0.12 | 104.5 | 105.475 | 104.5 | 0 |
| 1745339400 | 104.625 | 0.1 | 0.10 | 104.5 | 105.225 | 104.25 | 0 |
| 1744907400 | 104.525 | 0.15 | 0.14 | 104.5 | 105.1 | 104.3 | 0 |
| 1744821000 | 104.375 | 0.17 | 0.17 | 104.5 | 105.15 | 104.3 | 0 |
| 1744734600 | 104.2 | 0.1 | 0.10 | 104.5 | 104.5 | 103.625 | 0 |
| 1744648200 | 104.1 | 0.27 | 0.26 | 104.5 | 104.5 | 103.55 | 0 |
| 1744389000 | 103.825 | -0.33 | -0.31 | 104.5 | 105.075 | 103.75 | 0 |
| 1744302600 | 104.15 | 0.78 | 0.75 | 104.5 | 104.675 | 103.55 | 0 |
| 1744216200 | 103.375 | -0.85 | -0.82 | 104.5 | 104.6 | 103.3 | 0 |
| 1744129800 | 104.225 | 0.25 | 0.24 | 104.5 | 104.875 | 103.975 | 0 |
| 1744043400 | 103.975 | -0.88 | -0.83 | 104.5 | 105.35 | 103.95 | 0 |
| 1743784200 | 104.85 | -0.1 | -0.10 | 104.55 | 105.225 | 104.55 | 0 |
| 1743697800 | 104.95 | 0.3 | 0.29 | 104.5 | 105.025 | 104.5 | 0 |
| 1743611400 | 104.65 | -0.03 | -0.02 | 104.5 | 105.125 | 104.5 | 10000 |
| 1743525000 | 104.675 | 0.08 | 0.07 | 104.55 | 104.8 | 104.55 | 0 |
| 1743438600 | 104.6 | 0.02 | 0.02 | 104.5 | 105.1 | 104.5 | 0 |
| 1743183000 | 104.575 | 0.25 | 0.24 | 104.5 | 104.875 | 104.2 | 0 |
| 1743096600 | 104.325 | -0.23 | -0.22 | 104.5 | 105.05 | 104.2 | 0 |
| 1743010200 | 104.55 | 0.05 | 0.05 | 104.5 | 105.025 | 104.425 | 0 |
| 1742923800 | 104.5 | -0.15 | -0.14 | 104.5 | 105.075 | 104.35 | 0 |
| 1742837400 | 104.65 | 0 | 0.00 | 104.85 | 104.85 | 104.575 | 0 |
| 1742578200 | 104.65 | -0.15 | -0.14 | 104.5 | 105.1 | 104.5 | 0 |
| 1742491800 | 104.8 | 0 | 0.00 | 104.85 | 105.075 | 104.725 | 0 |
| 1742405400 | 104.8 | 0.02 | 0.02 | 104.85 | 104.925 | 104.75 | 0 |
| 1742319000 | 104.775 | -0.15 | -0.14 | 104.5 | 105.175 | 104.5 | 0 |
| 1742232600 | 104.925 | 0.15 | 0.14 | 104.5 | 105.175 | 104.5 | 0 |
| 1741973400 | 104.775 | 0.03 | 0.02 | 104.5 | 105.175 | 104.5 | 0 |
| 1741887000 | 104.75 | 0.08 | 0.07 | 104.55 | 104.825 | 104.5 | 0 |
| 1741800600 | 104.675 | -0.18 | -0.17 | 104.85 | 104.925 | 104.65 | 0 |
| 1741714200 | 104.85 | -0.13 | -0.12 | 104.5 | 105.35 | 104.5 | 0 |
| 1741627800 | 104.975 | 0.02 | 0.02 | 104.5 | 105.175 | 104.5 | 0 |
| 1741368600 | 104.95 | 0.28 | 0.26 | 104.625 | 105.175 | 104.5 | 0 |
| 1741282200 | 104.675 | -0.13 | -0.12 | 104.1 | 104.7 | 104.1 | 0 |
| 1741195800 | 104.8 | -0.55 | -0.52 | 105 | 105.075 | 104.69 | 0 |
| 1741109400 | 105.35 | 0.07 | 0.07 | 105 | 105.45 | 105 | 0 |
| 1741023000 | 105.275 | -0.15 | -0.14 | 104.5 | 105.6 | 104.5 | 0 |
| 1740763800 | 105.425 | 0.05 | 0.05 | 104.8 | 105.475 | 104.8 | 0 |
| 1740677400 | 105.375 | 0.05 | 0.05 | 104.8 | 105.45 | 104.8 | 0 |
| 1740591000 | 105.325 | -0.03 | -0.02 | 105.225 | 105.425 | 105.175 | 0 |
| 1740504600 | 105.35 | 0.2 | 0.19 | 104.5 | 105.375 | 104.5 | 0 |
| 1740418200 | 105.15 | 0.03 | 0.02 | 104.75 | 105.2 | 104.75 | 0 |
| 1740159000 | 105.125 | 0.13 | 0.12 | 104.75 | 105.125 | 104.75 | 0 |
| 1740072600 | 105 | -0.03 | -0.02 | 104.625 | 105.175 | 104.625 | 0 |
| 1739986200 | 105.025 | -0.18 | -0.17 | 104.5 | 105.5 | 104.5 | 0 |
| 1739899800 | 105.2 | -0.08 | -0.07 | 104.5 | 105.55 | 104.5 | 0 |
| 1739813400 | 105.275 | -0.1 | -0.09 | 104.5 | 105.525 | 104.5 | 0 |
| 1739554200 | 105.375 | -0.03 | -0.02 | 104.85 | 105.4 | 104.85 | 0 |
| 1739467800 | 105.4 | 0.18 | 0.17 | 104.5 | 105.45 | 104.5 | 0 |
| 1739381400 | 105.225 | -0.23 | -0.21 | 105 | 105.525 | 105 | 0 |
| 1739295000 | 105.45 | -0.2 | -0.19 | 105.1 | 105.625 | 105.1 | 0 |
| 1739208600 | 105.65 | 0.1 | 0.09 | 104.875 | 105.725 | 104.875 | 0 |
| 1738949400 | 105.55 | 0 | 0.00 | 104.5 | 105.725 | 104.5 | 0 |
| 1738863000 | 105.55 | 0.02 | 0.02 | 104.5 | 105.825 | 104.5 | 0 |
| 1738776600 | 105.525 | 0.43 | 0.40 | 104.5 | 105.65 | 104.5 | 0 |
| 1738690200 | 105.1 | -0.05 | -0.05 | 104.5 | 105.625 | 104.5 | 0 |
| 1738603800 | 105.15 | 0.2 | 0.19 | 104.5 | 105.475 | 104.4 | 0 |
| 1738344600 | 104.95 | 0.28 | 0.26 | 104.5 | 105.35 | 104.1 | 0 |
| 1738258200 | 104.675 | 0.2 | 0.19 | 104.5 | 104.8 | 104.1 | 0 |
| 1738171800 | 104.475 | 0.05 | 0.05 | 104.1 | 104.575 | 104.1 | 0 |
| 1738085400 | 104.425 | -0.05 | -0.05 | 104.5 | 104.8 | 104.1 | 0 |
| 1737999000 | 104.475 | 0.17 | 0.17 | 104.5 | 105.025 | 104.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
