Premium
Daily Mail6.375 (54HB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 98.125 | 0.05 | 0.05 | 98.075 | 98.175 | 98.075 | 0 |
| 1734629400 | 98.075 | 0.05 | 0.05 | 97.975 | 98.075 | 97.975 | 0 |
| 1734543000 | 98.025 | -0.05 | -0.05 | 98.05 | 98.1 | 97.975 | 0 |
| 1734456600 | 98.075 | -0.05 | -0.05 | 98.15 | 98.15 | 98.025 | 0 |
| 1734370200 | 98.125 | -0.1 | -0.10 | 98.2 | 98.275 | 98.125 | 0 |
| 1734111000 | 98.225 | 0.1 | 0.10 | 98.125 | 98.25 | 98.1 | 0 |
| 1734024600 | 98.125 | 0 | 0.00 | 98.075 | 98.125 | 98.075 | 0 |
| 1733938200 | 98.125 | 0.03 | 0.03 | 98.075 | 98.125 | 98.05 | 0 |
| 1733851800 | 98.1 | 0.07 | 0.08 | 98.025 | 98.1 | 97.975 | 0 |
| 1733765400 | 98.025 | 0.15 | 0.15 | 97.9 | 98.05 | 97.9 | 0 |
| 1733506200 | 97.875 | -0.03 | -0.03 | 97.9 | 98.1 | 97.875 | 0 |
| 1733419800 | 97.9 | 0.1 | 0.10 | 97.8 | 97.975 | 97.8 | 0 |
| 1733333400 | 97.8 | 0.1 | 0.10 | 97.6 | 97.825 | 97.6 | 0 |
| 1733247000 | 97.7 | 0 | 0.00 | 97.45 | 97.8 | 97.45 | 0 |
| 1733160600 | 97.7 | 0 | 0.00 | 97.65 | 97.7 | 97.6 | 0 |
| 1732901400 | 97.7 | 0.08 | 0.08 | 97.575 | 97.7 | 97.575 | 0 |
| 1732815000 | 97.625 | 0.03 | 0.03 | 97.525 | 97.65 | 97.525 | 0 |
| 1732728600 | 97.6 | 0 | 0.00 | 97.6 | 97.65 | 97.575 | 0 |
| 1732642200 | 97.6 | 0 | 0.00 | 97.525 | 97.6 | 97.525 | 0 |
| 1732555800 | 97.6 | 0 | 0.00 | 97.55 | 97.65 | 97.55 | 0 |
| 1732296600 | 97.6 | 0.02 | 0.03 | 97.5 | 97.65 | 97.5 | 0 |
| 1732210200 | 97.575 | 0.03 | 0.03 | 97.4 | 97.6 | 97.4 | 0 |
| 1732123800 | 97.55 | 0 | 0.00 | 97.45 | 97.55 | 97.45 | 0 |
| 1732037400 | 97.55 | 0 | 0.00 | 97.525 | 97.6 | 97.5 | 0 |
| 1731951000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.5 | 0 |
| 1731691800 | 97.55 | 0.05 | 0.05 | 97.525 | 97.6 | 97.525 | 0 |
| 1731605400 | 97.5 | 0.05 | 0.05 | 97.4 | 97.5 | 97.375 | 0 |
| 1731519000 | 97.45 | -0.1 | -0.10 | 97.425 | 97.55 | 97.4 | 0 |
| 1731432600 | 97.55 | 0.1 | 0.10 | 97.575 | 97.575 | 97.525 | 0 |
| 1731346200 | 97.45 | 0 | 0.00 | 97.45 | 97.5 | 97.375 | 0 |
| 1731087000 | 97.45 | 0.08 | 0.08 | 97.5 | 97.55 | 97.425 | 0 |
| 1731000600 | 97.375 | 0.1 | 0.10 | 97.375 | 97.4 | 97.3 | 0 |
| 1730914200 | 97.275 | 0.05 | 0.05 | 97.3 | 97.35 | 97.2 | 0 |
| 1730827800 | 97.225 | -0.13 | -0.13 | 97.3 | 97.325 | 97.2 | 0 |
| 1730741400 | 97.35 | 0.02 | 0.03 | 97.375 | 97.425 | 97.35 | 0 |
| 1730482200 | 97.325 | 0 | 0.00 | 97.35 | 97.425 | 97.275 | 0 |
| 1730395800 | 97.325 | -0.13 | -0.13 | 97.45 | 97.45 | 97.175 | 0 |
| 1730309400 | 97.45 | -0.05 | -0.05 | 97.55 | 97.625 | 97.4 | 0 |
| 1730223000 | 97.5 | -0.05 | -0.05 | 97.55 | 97.575 | 97.5 | 0 |
| 1730136600 | 97.55 | -0.05 | -0.05 | 97.575 | 97.625 | 97.55 | 0 |
| 1729873800 | 97.6 | 0 | 0.00 | 97.625 | 97.625 | 97.575 | 0 |
| 1729787400 | 97.6 | -0.03 | -0.03 | 97.575 | 97.625 | 97.575 | 0 |
| 1729701000 | 97.625 | 0 | 0.00 | 97.625 | 97.65 | 97.625 | 0 |
| 1729614600 | 97.625 | 0 | 0.00 | 97.625 | 97.675 | 97.625 | 0 |
| 1729528200 | 97.625 | -0.05 | -0.05 | 97.675 | 97.675 | 97.625 | 0 |
| 1729269000 | 97.675 | 0 | 0.00 | 97.675 | 97.7 | 97.65 | 0 |
| 1729182600 | 97.675 | 0 | 0.00 | 97.575 | 97.675 | 97.575 | 0 |
| 1729096200 | 97.675 | 0.1 | 0.10 | 97.65 | 97.675 | 97.625 | 0 |
| 1729009800 | 97.575 | 0.05 | 0.05 | 97.6 | 97.6 | 97.525 | 0 |
| 1728923400 | 97.525 | 0.05 | 0.05 | 97.55 | 97.575 | 97.475 | 0 |
| 1728664200 | 97.475 | 0 | 0.00 | 97.525 | 97.525 | 97.425 | 0 |
| 1728577800 | 97.475 | 0.02 | 0.03 | 97.5 | 97.55 | 97.4 | 0 |
| 1728491400 | 97.45 | 0.03 | 0.03 | 97.55 | 97.55 | 97.425 | 0 |
| 1728405000 | 97.425 | 0.05 | 0.05 | 97.425 | 97.425 | 97.375 | 0 |
| 1728318600 | 97.375 | -0.05 | -0.05 | 97.55 | 97.55 | 97.375 | 0 |
| 1728059400 | 97.425 | -0.2 | -0.20 | 97.6 | 97.625 | 97.425 | 0 |
| 1727973000 | 97.625 | 0.08 | 0.08 | 97.575 | 97.675 | 97.575 | 0 |
| 1727886600 | 97.55 | -0.1 | -0.10 | 97.625 | 97.625 | 97.525 | 0 |
| 1727800200 | 97.65 | 0.03 | 0.03 | 97.65 | 97.7 | 97.65 | 0 |
| 1727713800 | 97.625 | -0.08 | -0.08 | 97.675 | 97.725 | 97.625 | 0 |
| 1727454600 | 97.7 | 0.05 | 0.05 | 97.675 | 97.7 | 97.65 | 0 |
| 1727368200 | 97.65 | 0 | 0.00 | 97.65 | 97.7 | 97.625 | 0 |
| 1727281800 | 97.65 | -0.05 | -0.05 | 97.675 | 97.75 | 97.65 | 0 |
| 1727195400 | 97.7 | 0 | 0.00 | 97.675 | 97.7 | 97.65 | 0 |
| 1727109000 | 97.7 | 0.05 | 0.05 | 97.65 | 97.75 | 97.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
