Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 249,15
0,50%
Dow Jones
44 165,46
0,67%
DAX
19 298,15
0,79%
Brent Oil
74,53
0,81%
Bitcoin
98 636,51
0,12%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Severn Tu 31 (55WJ)

  6. Severn Tu 31 (55WJ) Historiques

Severn Tu 31

Severn Tu 31 (55WJ)

LSE
102,316
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732210200102.31600.00102.316102.316102.3160
1732123800102.31600.00102.316102.316102.3160
1732037400102.31600.00102.316102.316102.3160
1731951000102.31600.00102.316102.316102.3160
1731691800102.31600.00102.316102.316102.3160
1731605400102.31600.00102.316102.316102.3160
1731519000102.31600.00102.316102.316102.3160
1731432600102.31600.00102.316102.316102.3160
1731346200102.31600.00102.316102.316102.3160
1731087000102.31600.00102.316102.316102.3160
1731000600102.31600.00102.316102.316102.3160
1730914200102.31600.00102.316102.316102.3160
1730827800102.31600.00102.316102.316102.3160
1730741400102.31600.00102.316102.316102.3160
1730482200102.31600.00102.316102.316102.3160
1730395800102.31600.00102.316102.316102.3160
1730309400102.31600.00102.316102.316102.3160
1730223000102.31600.00102.316102.316102.3160
1730136600102.31600.00102.316102.316102.3160
1729873800102.31600.00102.316102.316102.3160
1729787400102.31600.00102.316102.316102.3160
1729701000102.31600.00102.316102.316102.3160
1729614600102.31600.00102.316102.316102.3160
1729528200102.31600.00102.316102.316102.3160
1729269000102.31600.00102.316102.316102.3160
1729182600102.31600.00102.316102.316102.3160
1729096200102.31600.00102.316102.316102.3160
1729009800102.31600.00102.316102.316102.3160
1728923400102.31600.00102.316102.316102.3160
1728664200102.31600.00102.316102.316102.3160
1728577800102.31600.00102.316102.316102.3160
1728491400102.31600.00102.316102.316102.3160
1728405000102.31600.00102.316102.316102.3160
1728318600102.31600.00102.316102.316102.3160
1728059400102.31600.00102.316102.316102.3160
1727973000102.31600.00102.316102.316102.3160
1727886600102.31600.00102.316102.316102.3160
1727800200102.31600.00102.316102.316102.3160
1727713800102.31600.00102.316102.316102.3160
1727454600102.31600.00102.316102.316102.3160
1727368200102.31600.00102.316102.316102.3160
1727281800102.31600.00102.316102.316102.3160
1727195400102.31600.00102.316102.316102.3160
1727109000102.31600.00102.316102.316102.3160
1726849800102.31600.00102.316102.316102.3160
1726763400102.31600.00102.316102.316102.3160
1726677000102.31600.00102.316102.316102.3160
1726590600102.31600.00102.316102.316102.3160
1726504200102.31600.00102.316102.316102.3160
1726245000102.31600.00102.316102.316102.3160
1726158600102.31600.00102.316102.316102.3160
1726072200102.31600.00102.316102.316102.3160
1725985800102.31600.00102.316102.316102.3160
1725899400102.31600.00102.316102.316102.3160
1725640200102.31600.00102.316102.316102.3160
1725553800102.31600.00102.316102.316102.3160
1725467400102.31600.00102.316102.316102.3160
1725381000102.31600.00102.316102.316102.3160
1725294600102.31600.00102.316102.316102.3160
1725035400102.31600.00102.316102.316102.3160
1724949000102.31600.00102.316102.316102.3160
1724862600102.31600.00102.316102.316102.3160
1724776200102.31600.00102.316102.316102.3160
1724430600102.31600.00102.316102.316102.3160
1724344200102.31600.00102.316102.316102.3160

Dernières Valeurs Consultées

LSE
55WJ
Severn Tu 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct