Premium
Wellcome 4.625% (57MC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 95.825 | 0.4 | 0.42 | 95.825 | 95.825 | 95.825 | 0 |
| 1741282200 | 95.425 | -0.03 | -0.03 | 95.425 | 95.425 | 95.425 | 0 |
| 1741195800 | 95.45 | -1.43 | -1.47 | 95.45 | 95.45 | 95.45 | 0 |
| 1741109400 | 96.875 | 0.25 | 0.26 | 96.875 | 96.875 | 96.875 | 0 |
| 1741023000 | 96.625 | -0.55 | -0.57 | 96.625 | 96.625 | 96.625 | 0 |
| 1740763800 | 97.175 | 0.33 | 0.34 | 97.175 | 97.175 | 97.175 | 0 |
| 1740677400 | 96.85 | -0.1 | -0.10 | 96.85 | 96.85 | 96.85 | 0 |
| 1740591000 | 96.95 | -0.1 | -0.10 | 96.95 | 96.95 | 96.95 | 0 |
| 1740504600 | 97.05 | 0.55 | 0.57 | 97.05 | 97.05 | 97.05 | 0 |
| 1740418200 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 0 |
| 1740159000 | 96.425 | 0.27 | 0.29 | 96.425 | 96.425 | 96.425 | 0 |
| 1740072600 | 96.15 | 0.1 | 0.10 | 96.15 | 96.15 | 96.15 | 0 |
| 1739986200 | 96.05 | -0.55 | -0.57 | 96.05 | 96.05 | 96.05 | 0 |
| 1739899800 | 96.6 | -0.28 | -0.28 | 96.6 | 96.6 | 96.6 | 0 |
| 1739813400 | 96.875 | -0.38 | -0.39 | 96.875 | 96.875 | 96.875 | 0 |
| 1739554200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1739467800 | 97.25 | 0.65 | 0.67 | 97.25 | 97.25 | 97.25 | 0 |
| 1739381400 | 96.6 | -0.5 | -0.51 | 96.6 | 96.6 | 96.6 | 0 |
| 1739295000 | 97.1 | -0.35 | -0.36 | 97.1 | 97.1 | 97.1 | 0 |
| 1739208600 | 97.45 | 0.2 | 0.21 | 97.45 | 97.45 | 97.45 | 0 |
| 1738949400 | 97.25 | -0.1 | -0.10 | 97.25 | 97.25 | 97.25 | 0 |
| 1738863000 | 97.35 | -0.35 | -0.36 | 97.35 | 97.35 | 97.35 | 0 |
| 1738776600 | 97.7 | 0.8 | 0.83 | 97.7 | 97.7 | 97.7 | 0 |
| 1738690200 | 96.9 | -0.23 | -0.23 | 96.9 | 96.9 | 96.9 | 0 |
| 1738603800 | 97.125 | 0.35 | 0.36 | 97.125 | 97.125 | 97.125 | 0 |
| 1738344600 | 96.775 | 0.15 | 0.16 | 96.775 | 96.775 | 96.775 | 0 |
| 1738258200 | 96.625 | 0.42 | 0.44 | 96.625 | 96.625 | 96.625 | 0 |
| 1738171800 | 96.2 | 0.03 | 0.03 | 96.2 | 96.2 | 96.2 | 0 |
| 1738085400 | 96.175 | -0.28 | -0.29 | 96.175 | 96.175 | 96.175 | 0 |
| 1737999000 | 96.45 | 0.5 | 0.52 | 96.45 | 96.45 | 96.45 | 0 |
| 1737739800 | 95.95 | -0.1 | -0.10 | 95.95 | 95.95 | 95.95 | 0 |
| 1737653400 | 96.05 | 0.08 | 0.08 | 96.05 | 96.05 | 96.05 | 0 |
| 1737567000 | 95.975 | -0.35 | -0.36 | 95.975 | 95.975 | 95.975 | 0 |
| 1737480600 | 96.325 | 0.63 | 0.65 | 96.325 | 96.325 | 96.325 | 0 |
| 1737394200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1737135000 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.7 | 0 |
| 1737048600 | 95.6 | 0.4 | 0.42 | 95.6 | 95.6 | 95.6 | 0 |
| 1736962200 | 95.2 | 1.45 | 1.55 | 95.2 | 95.2 | 95.2 | 0 |
| 1736875800 | 93.75 | -0.1 | -0.11 | 93.75 | 93.75 | 93.75 | 0 |
| 1736789400 | 93.85 | -0.23 | -0.24 | 93.85 | 93.85 | 93.85 | 0 |
| 1736530200 | 94.075 | -0.4 | -0.42 | 94.075 | 94.075 | 94.075 | 0 |
| 1736443800 | 94.475 | -0.13 | -0.13 | 94.475 | 94.475 | 94.475 | 0 |
| 1736357400 | 94.6 | -1.1 | -1.15 | 94.6 | 94.6 | 94.6 | 0 |
| 1736271000 | 95.7 | -0.6 | -0.62 | 95.7 | 95.7 | 95.7 | 0 |
| 1736184600 | 96.3 | -0.18 | -0.18 | 96.3 | 96.3 | 96.3 | 0 |
| 1735925400 | 96.475 | 0 | 0.00 | 96.475 | 96.475 | 96.475 | 0 |
| 1735839000 | 96.475 | 0.22 | 0.23 | 96.475 | 96.475 | 96.475 | 0 |
| 1735666200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735579800 | 96.25 | 0.03 | 0.03 | 96.25 | 96.25 | 96.25 | 0 |
| 1735320600 | 96.225 | -0.4 | -0.41 | 96.225 | 96.225 | 96.225 | 0 |
| 1735061400 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1734975000 | 96.625 | -0.38 | -0.39 | 96.625 | 96.625 | 96.625 | 0 |
| 1734715800 | 97 | 0.55 | 0.57 | 97 | 97 | 97 | 0 |
| 1734629400 | 96.45 | -0.25 | -0.26 | 96.45 | 96.45 | 96.45 | 0 |
| 1734543000 | 96.7 | -0.2 | -0.21 | 96.7 | 96.7 | 96.7 | 0 |
| 1734456600 | 96.9 | -0.65 | -0.67 | 96.9 | 96.9 | 96.9 | 0 |
| 1734370200 | 97.55 | -0.38 | -0.38 | 97.55 | 97.55 | 97.55 | 0 |
| 1734111000 | 97.925 | -0.38 | -0.38 | 97.925 | 97.925 | 97.925 | 0 |
| 1734024600 | 98.3 | -0.23 | -0.23 | 98.3 | 98.3 | 98.3 | 0 |
| 1733938200 | 98.525 | -0.05 | -0.05 | 98.525 | 98.525 | 98.525 | 0 |
| 1733851800 | 98.575 | -0.43 | -0.43 | 98.575 | 98.575 | 98.575 | 0 |
| 1733765400 | 99 | 0.17 | 0.18 | 99 | 99 | 99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
