ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Anz Nz 24

Anz Nz 24 (59MX)

101,85
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000101.8500.00101.85101.85101.850
1734715800101.8500.00101.85101.85101.850
1734629400101.8500.00101.85101.85101.850
1734543000101.8500.00101.85101.85101.850
1734456600101.8500.00101.85101.85101.850
1734370200101.8500.00101.85101.85101.850
1734111000101.8500.00101.85101.85101.850
1734024600101.8500.00101.85101.85101.850
1733938200101.8500.00101.85101.85101.850
1733851800101.8500.00101.85101.85101.850
1733765400101.8500.00101.85101.85101.850
1733506200101.8500.00101.85101.85101.850
1733419800101.8500.00101.85101.85101.850
1733333400101.8500.00101.85101.85101.850
1733247000101.8500.00101.85101.85101.850
1733160600101.8500.00101.85101.85101.850
1732901400101.8500.00101.85101.85101.850
1732815000101.8500.00101.85101.85101.850
1732728600101.8500.00101.85101.85101.850
1732642200101.8500.00101.85101.85101.850
1732555800101.8500.00101.85101.85101.850
1732296600101.8500.00101.85101.85101.850
1732210200101.8500.00101.85101.85101.850
1732123800101.8500.00101.85101.85101.850
1732037400101.8500.00101.85101.85101.850
1731951000101.8500.00101.85101.85101.850
1731691800101.8500.00101.85101.85101.850
1731605400101.8500.00101.85101.85101.850
1731519000101.8500.00101.85101.85101.850
1731432600101.8500.00101.85101.85101.850
1731346200101.8500.00101.85101.85101.850
1731087000101.8500.00101.85101.85101.850
1731000600101.8500.00101.85101.85101.850
1730914200101.8500.00101.85101.85101.850
1730827800101.8500.00101.85101.85101.850
1730741400101.8500.00101.85101.85101.850
1730482200101.8500.00101.85101.85101.850
1730395800101.8500.00101.85101.85101.850
1730309400101.8500.00101.85101.85101.850
1730223000101.8500.00101.85101.85101.850
1730136600101.8500.00101.85101.85101.850
1729873800101.8500.00101.85101.85101.850
1729787400101.8500.00101.85101.85101.850
1729701000101.8500.00101.85101.85101.850
1729614600101.8500.00101.85101.85101.850
1729528200101.8500.00101.85101.85101.850
1729269000101.8500.00101.85101.85101.850
1729182600101.8500.00101.85101.85101.850
1729096200101.8500.00101.85101.85101.850
1729009800101.8500.00101.85101.85101.850
1728923400101.8500.00101.85101.85101.850
1728664200101.8500.00101.85101.85101.850
1728577800101.8500.00101.85101.85101.850
1728491400101.8500.00101.85101.85101.850
1728405000101.8500.00101.85101.85101.850
1728318600101.8500.00101.85101.85101.850
1728059400101.8500.00101.85101.85101.850
1727973000101.8500.00101.85101.85101.850
1727886600101.8500.00101.85101.85101.850
1727800200101.8500.00101.85101.85101.850
1727713800101.8500.00101.85101.85101.850
1727454600101.8500.00101.85101.85101.850
1727368200101.8500.00101.85101.85101.850
1727281800101.8500.00101.85101.85101.850
1727195400101.8500.00101.85101.85101.850

Dernières Valeurs Consultées

Delayed Upgrade Clock