ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tp Icap5.250%

Tp Icap5.250% (59VD)

100,50
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400100.500.00100.5100.5100.50
1741887000100.500.00100.5100.5100.50
1741800600100.500.00100.5100.5100.50
1741714200100.500.00100.5100.5100.50
1741627800100.500.00100.5100.5100.50
1741368600100.500.00100.5100.5100.50
1741282200100.500.00100.5100.5100.50
1741195800100.500.00100.5100.5100.50
1741109400100.500.00100.5100.5100.50
1741023000100.500.00100.5100.5100.50
1740763800100.500.00100.5100.5100.50
1740677400100.500.00100.5100.5100.50
1740591000100.500.00100.5100.5100.50
1740504600100.500.00100.5100.5100.50
1740418200100.500.00100.5100.5100.50
1740159000100.500.00100.5100.5100.50
1740072600100.500.00100.5100.5100.50
1739986200100.500.00100.5100.5100.50
1739899800100.500.00100.5100.5100.50
1739813400100.500.00100.5100.5100.50
1739554200100.500.00100.5100.5100.50
1739467800100.500.00100.5100.5100.50
1739381400100.500.00100.5100.5100.50
1739295000100.500.00100.5100.5100.50
1739208600100.500.00100.5100.5100.50
1738949400100.500.00100.5100.5100.50
1738863000100.500.00100.5100.5100.50
1738776600100.500.00100.5100.5100.50
1738690200100.500.00100.5100.5100.50
1738603800100.500.00100.5100.5100.50
1738344600100.500.00100.5100.5100.50
1738258200100.500.00100.5100.5100.50
1738171800100.500.00100.5100.5100.50
1738085400100.500.00100.5100.5100.50
1737999000100.500.00100.5100.5100.50
1737739800100.500.00100.5100.5100.50
1737653400100.500.00100.5100.5100.50
1737567000100.500.00100.5100.5100.50
1737480600100.500.00100.5100.5100.50
1737394200100.500.00100.5100.5100.50
1737135000100.500.00100.5100.5100.50
1737048600100.500.00100.5100.5100.50
1736962200100.500.00100.5100.5100.50
1736875800100.500.00100.5100.5100.50
1736789400100.500.00100.5100.5100.50
1736530200100.500.00100.5100.5100.50
1736443800100.500.00100.5100.5100.50
1736357400100.500.00100.5100.5100.50
1736271000100.500.00100.5100.5100.50
1736184600100.500.00100.5100.5100.50
1735925400100.500.00100.5100.5100.50
1735839000100.500.00100.5100.5100.50
1735666200100.500.00100.5100.5100.50
1735579800100.500.00100.5100.5100.50
1735320600100.500.00100.5100.5100.50
1735061400100.500.00100.5100.5100.50
1734975000100.500.00100.5100.5100.50
1734715800100.500.00100.5100.5100.50
1734629400100.500.00100.5100.5100.50
1734543000100.500.00100.5100.5100.50
1734456600100.500.00100.5100.5100.50

Dernières Valeurs Consultées

Delayed Upgrade Clock