Premium
Ossiam Etf Esgd (5HED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 126.55 | 0.64 | 0.51 | 126.55 | 126.55 | 126.55 | 0 |
| 1739467800 | 125.91 | 1.43 | 1.15 | 125.91 | 125.91 | 125.91 | 0 |
| 1739381400 | 124.48 | -0.54 | -0.43 | 124.48 | 124.48 | 124.48 | 0 |
| 1739295000 | 125.02 | 1.06 | 0.86 | 125.02 | 125.02 | 125.02 | 0 |
| 1739208600 | 123.96 | -0.33 | -0.27 | 123.96 | 123.96 | 123.96 | 0 |
| 1738949400 | 124.29 | -0.52 | -0.42 | 124.29 | 124.29 | 124.29 | 0 |
| 1738863000 | 124.81 | 1 | 0.81 | 124.96 | 125.5 | 124.33 | 497 |
| 1738776600 | 123.81 | -0.41 | -0.33 | 123.82 | 124.44 | 123.55 | 80 |
| 1738690200 | 124.22 | -0.59 | -0.47 | 127.62 | 127.62 | 123.63 | 155 |
| 1738603800 | 124.81 | -0.64 | -0.51 | 124.81 | 124.81 | 124.81 | 0 |
| 1738344600 | 125.45 | 1 | 0.80 | 125.45 | 125.45 | 125.45 | 0 |
| 1738258200 | 124.45 | -0.96 | -0.77 | 125.34 | 125.59 | 124.09 | 1904 |
| 1738171800 | 125.41 | 0.09 | 0.07 | 125.04 | 125.5 | 124.8 | 82 |
| 1738085400 | 125.32 | 0.22 | 0.18 | 125.84 | 125.97 | 125.19 | 443 |
| 1737999000 | 125.1 | 1.23 | 0.99 | 123.3 | 125.33 | 123.07 | 2135 |
| 1737739800 | 123.87 | 0.78 | 0.63 | 123.87 | 123.87 | 123.87 | 40 |
| 1737653400 | 123.09 | -0.61 | -0.49 | 123.09 | 123.09 | 123.09 | 2 |
| 1737567000 | 123.7 | 0.19 | 0.15 | 123.7 | 123.7 | 123.7 | 0 |
| 1737480600 | 123.51 | 0.62 | 0.50 | 123.04 | 123.57 | 122.65 | 474 |
| 1737394200 | 122.89 | 0.1 | 0.08 | 122.48 | 123.93 | 121.71 | 21 |
| 1737135000 | 122.79 | 1.12 | 0.92 | 122.34 | 122.9 | 122.21 | 2835 |
| 1737048600 | 121.67 | 0.32 | 0.26 | 121.67 | 121.67 | 121.67 | 0 |
| 1736962200 | 121.35 | 0.79 | 0.66 | 120.84 | 123.33 | 120.41 | 2684 |
| 1736875800 | 120.56 | 0.71 | 0.59 | 120.66 | 121.38 | 120.25 | 1726 |
| 1736789400 | 119.85 | 0.04 | 0.03 | 119.34 | 120.03 | 118.88 | 3599 |
| 1736530200 | 119.81 | -1.61 | -1.33 | 119.81 | 119.81 | 119.81 | 0 |
| 1736443800 | 121.42 | 0.17 | 0.14 | 121.42 | 121.42 | 121.42 | 0 |
| 1736357400 | 121.25 | -0.64 | -0.53 | 121.24 | 121.26 | 121.11 | 15 |
| 1736271000 | 121.89 | -0.59 | -0.48 | 121.89 | 121.89 | 121.89 | 0 |
| 1736184600 | 122.48 | 0.74 | 0.61 | 122.48 | 122.48 | 122.48 | 0 |
| 1735925400 | 121.74 | -0.34 | -0.28 | 121.74 | 121.74 | 121.74 | 0 |
| 1735839000 | 122.08 | -0.92 | -0.75 | 123.36 | 124.42 | 121.73 | 648 |
| 1735666200 | 123 | 0.4 | 0.33 | 123.22 | 123.31 | 122.92 | 40 |
| 1735579800 | 122.6 | -1.77 | -1.42 | 124.04 | 124.24 | 121.89 | 1326 |
| 1735320600 | 124.37 | 0.89 | 0.72 | 124.37 | 124.37 | 124.37 | 0 |
| 1735061400 | 123.48 | 0 | 0.00 | 123.48 | 123.48 | 123.48 | 0 |
| 1734975000 | 123.48 | -1.55 | -1.24 | 124.54 | 124.64 | 123.16 | 150 |
| 1734715800 | 125.03 | 0.78 | 0.63 | 125.03 | 125.03 | 125.03 | 278 |
| 1734629400 | 124.25 | -3.08 | -2.42 | 124.1 | 125.57 | 123.85 | 409 |
| 1734543000 | 127.33 | -0.38 | -0.30 | 127.33 | 127.33 | 127.33 | 0 |
| 1734456600 | 127.71 | -1.21 | -0.94 | 127.71 | 127.71 | 127.71 | 0 |
| 1734370200 | 128.91999 | 0.4 | 0.31 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1734111000 | 128.52 | -1.06 | -0.82 | 129.22 | 130.47999 | 128.12 | 616 |
| 1734024600 | 129.58 | -0.15 | -0.12 | 129.58 | 129.58 | 129.58 | 0 |
| 1733938200 | 129.72999 | 0.01 | 0.01 | 129.41999 | 131.34 | 128.12 | 141 |
| 1733851800 | 129.72 | 0.05 | 0.04 | 129.72 | 129.72 | 129.72 | 39 |
| 1733765400 | 129.66999 | -0.24 | -0.18 | 130.38 | 132.31 | 129.22 | 1066 |
| 1733506200 | 129.91 | 0.54 | 0.42 | 129.6 | 131.61 | 129.11 | 43 |
| 1733419800 | 129.37 | 0.09 | 0.07 | 129.37 | 129.37 | 129.37 | 14 |
| 1733333400 | 129.28 | 0 | 0.00 | 129.18 | 130.72999 | 128.79 | 50 |
| 1733247000 | 129.28 | 0.11 | 0.09 | 129.28 | 129.28 | 129.28 | 39 |
| 1733160600 | 129.16999 | 0.13 | 0.10 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1732901400 | 129.04 | 0.26 | 0.20 | 129.04 | 129.04 | 129.04 | 0 |
| 1732815000 | 128.78 | -0.07 | -0.05 | 128.68 | 128.96 | 127.44 | 51 |
| 1732728600 | 128.85 | 0.37 | 0.29 | 128.62 | 128.9 | 128.62 | 633 |
| 1732642200 | 128.47999 | -0.77 | -0.60 | 128.5 | 129.37 | 126.73 | 2268 |
| 1732555800 | 129.25 | 1.1 | 0.86 | 129.25 | 129.25 | 129.25 | 37 |
| 1732296600 | 128.15 | 1.54 | 1.22 | 128.15 | 128.15 | 128.15 | 175 |
| 1732210200 | 126.61 | 1.76 | 1.41 | 126.61 | 126.61 | 126.61 | 0 |
| 1732123800 | 124.85 | -0.62 | -0.49 | 124.85 | 124.85 | 124.85 | 500 |
| 1732037400 | 125.47 | -0.14 | -0.11 | 124.72 | 125.48 | 124.72 | 25 |
| 1731951000 | 125.61 | 0.63 | 0.50 | 125.61 | 125.61 | 125.61 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
