Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 123.51 | -0.43 | -0.35 | 123.51 | 123.51 | 123.51 | 0 |
| 1732555800 | 123.94 | 0.84 | 0.68 | 123.94 | 123.94 | 123.94 | 0 |
| 1732296600 | 123.1 | 0.79 | 0.65 | 123.1 | 123.1 | 123.1 | 0 |
| 1732210200 | 122.31 | 1.29 | 1.07 | 122.31 | 122.31 | 122.31 | 0 |
| 1732123800 | 121.02 | -0.62 | -0.51 | 121.02 | 121.02 | 121.02 | 0 |
| 1732037400 | 121.64 | 0.02 | 0.02 | 121.64 | 121.64 | 121.64 | 0 |
| 1731951000 | 121.62 | 0.89 | 0.74 | 121.62 | 121.62 | 121.62 | 0 |
| 1731691800 | 120.73 | -0.73 | -0.60 | 120.73 | 120.73 | 120.73 | 0 |
| 1731605400 | 121.46 | 0.07 | 0.06 | 121.46 | 121.46 | 121.46 | 0 |
| 1731519000 | 121.39 | -0.43 | -0.35 | 121.39 | 121.39 | 121.39 | 0 |
| 1731432600 | 121.82 | -1.83 | -1.48 | 121.82 | 121.82 | 121.82 | 0 |
| 1731346200 | 123.65 | 1.1 | 0.90 | 123.65 | 123.65 | 123.65 | 0 |
| 1731087000 | 122.55 | 0.41 | 0.34 | 122.55 | 122.55 | 122.55 | 0 |
| 1731000600 | 122.14 | 1.08 | 0.89 | 122.14 | 122.14 | 122.14 | 0 |
| 1730914200 | 121.06 | -0.11 | -0.09 | 121.06 | 121.06 | 121.06 | 0 |
| 1730827800 | 121.17 | 0.68 | 0.56 | 121.17 | 121.17 | 121.17 | 0 |
| 1730741400 | 120.49 | -0.42 | -0.35 | 120.49 | 120.49 | 120.49 | 0 |
| 1730482200 | 120.91 | -0.08 | -0.07 | 120.91 | 120.91 | 120.91 | 0 |
| 1730395800 | 120.99 | -0.85 | -0.70 | 120.99 | 120.99 | 120.99 | 0 |
| 1730309400 | 121.84 | -0.17 | -0.14 | 121.84 | 121.84 | 121.84 | 0 |
| 1730223000 | 122.01 | -1.24 | -1.01 | 122.01 | 122.01 | 122.01 | 0 |
| 1730136600 | 123.25 | 0.37 | 0.30 | 123.25 | 123.25 | 123.25 | 0 |
| 1729873800 | 122.88 | -0.01 | -0.01 | 122.88 | 122.88 | 122.88 | 0 |
| 1729787400 | 122.89 | 0.61 | 0.50 | 122.89 | 122.89 | 122.89 | 0 |
| 1729701000 | 122.28 | -0.37 | -0.30 | 122.28 | 122.28 | 122.28 | 0 |
| 1729614600 | 122.65 | -0.68 | -0.55 | 122.65 | 122.65 | 122.65 | 0 |
| 1729528200 | 123.33 | -1.11 | -0.89 | 123.33 | 123.33 | 123.33 | 0 |
| 1729269000 | 124.44 | 0.23 | 0.19 | 124.44 | 124.44 | 124.44 | 0 |
| 1729182600 | 124.21 | 0.37 | 0.30 | 124.21 | 124.21 | 124.21 | 0 |
| 1729096200 | 123.84 | 0.12 | 0.10 | 123.84 | 123.84 | 123.84 | 0 |
| 1729009800 | 123.72 | 0.7 | 0.57 | 123.72 | 123.72 | 123.72 | 0 |
| 1728923400 | 123.02 | 0.37 | 0.30 | 123.02 | 123.02 | 123.02 | 0 |
| 1728664200 | 122.65 | 0.47 | 0.38 | 122.65 | 122.65 | 122.65 | 0 |
| 1728577800 | 122.18 | -0.19 | -0.16 | 122.18 | 122.18 | 122.18 | 0 |
| 1728491400 | 122.37 | 0.36 | 0.30 | 122.37 | 122.37 | 122.37 | 0 |
| 1728405000 | 122.01 | -0.45 | -0.37 | 122.01 | 122.01 | 122.01 | 0 |
| 1728318600 | 122.46 | -0.21 | -0.17 | 122.46 | 122.46 | 122.46 | 0 |
| 1728059400 | 122.67 | -0.14 | -0.11 | 122.67 | 122.67 | 122.67 | 0 |
| 1727973000 | 122.81 | -1.09 | -0.88 | 122.81 | 122.81 | 122.81 | 0 |
| 1727886600 | 123.9 | -0.53 | -0.43 | 123.9 | 123.9 | 123.9 | 0 |
| 1727800200 | 124.43 | -0.45 | -0.36 | 124.43 | 124.43 | 124.43 | 0 |
| 1727713800 | 124.88 | -0.67 | -0.53 | 124.88 | 124.88 | 124.88 | 0 |
| 1727454600 | 125.55 | 0.74 | 0.59 | 125.55 | 125.55 | 125.55 | 0 |
| 1727368200 | 124.81 | 0.96 | 0.78 | 124.81 | 124.81 | 124.81 | 0 |
| 1727281800 | 123.85 | -0.28 | -0.23 | 123.85 | 123.85 | 123.85 | 0 |
| 1727195400 | 124.13 | 0.65 | 0.53 | 124.13 | 124.13 | 124.13 | 0 |
| 1727109000 | 123.48 | 1.2 | 0.98 | 123.48 | 123.48 | 123.48 | 0 |
| 1726849800 | 122.28 | -0.33 | -0.27 | 122.28 | 122.28 | 122.28 | 0 |
| 1726763400 | 122.61 | 0.84 | 0.69 | 122.61 | 122.61 | 122.61 | 0 |
| 1726677000 | 121.77 | -1.74 | -1.41 | 121.77 | 121.77 | 121.77 | 0 |
| 1726590600 | 123.51 | 1.84 | 1.51 | 123.51 | 123.51 | 123.51 | 0 |
| 1726504200 | 121.67 | 0.36 | 0.30 | 121.67 | 121.67 | 121.67 | 0 |
| 1726245000 | 121.31 | 1.63 | 1.36 | 121.31 | 121.31 | 121.31 | 0 |
| 1726158600 | 119.68 | 1.67 | 1.42 | 119.68 | 119.68 | 119.68 | 0 |
| 1726072200 | 118.01 | -1.06 | -0.89 | 118.01 | 118.01 | 118.01 | 0 |
| 1725985800 | 119.07 | 0.22 | 0.19 | 119.07 | 119.07 | 119.07 | 0 |
| 1725899400 | 118.85 | 0.65 | 0.55 | 118.85 | 118.85 | 118.85 | 0 |
| 1725640200 | 118.2 | -1.08 | -0.91 | 118.2 | 118.2 | 118.2 | 0 |
| 1725553800 | 119.28 | -0.24 | -0.20 | 119.28 | 119.28 | 119.28 | 0 |
| 1725467400 | 119.52 | -0.23 | -0.19 | 119.52 | 119.52 | 119.52 | 0 |
| 1725381000 | 119.75 | -0.56 | -0.47 | 119.75 | 119.75 | 119.75 | 0 |
| 1725294600 | 120.31 | 0.59 | 0.49 | 120.31 | 120.31 | 120.31 | 0 |
| 1725035400 | 119.72 | 0.12 | 0.10 | 119.72 | 119.72 | 119.72 | 0 |
| 1724949000 | 119.6 | 0.17 | 0.14 | 119.6 | 119.6 | 119.6 | 0 |
| 1724862600 | 119.43 | 0.06 | 0.05 | 119.43 | 119.43 | 119.43 | 0 |
| 1724776200 | 119.37 | -0.19 | -0.16 | 119.37 | 119.37 | 119.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
