Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725985800 | 12.7725 | -0.35 | -2.67 | 13 | 14.4775 | 12.385 | 413 |
| 1725899400 | 13.1225 | -0.4 | -2.96 | 13.28 | 14.5925 | 12.6025 | 5216 |
| 1725640200 | 13.5225 | 0.76 | 5.98 | 12.95 | 14.76 | 12.135 | 655 |
| 1725553800 | 12.76 | 0.52 | 4.27 | 12.22 | 13.0025 | 11.865 | 87 |
| 1725467400 | 12.2375 | 0.41 | 3.47 | 12.495 | 12.805 | 11.74 | 363 |
| 1725381000 | 11.8275 | 0.74 | 6.70 | 11.735 | 12.195 | 11.47 | 2640 |
| 1725294600 | 11.085 | -0.44 | -3.82 | 11.175 | 11.425 | 10.785 | 261 |
| 1725035400 | 11.525 | 0.32 | 2.83 | 11.525 | 11.525 | 11.525 | 0 |
| 1724949000 | 11.2075 | -0.4 | -3.43 | 11.66 | 11.8925 | 10.8525 | 3591 |
| 1724862600 | 11.605 | 0.27 | 2.36 | 11.345 | 11.9125 | 11.06 | 859 |
| 1724776200 | 11.3375 | 0.1 | 0.89 | 11.295 | 11.8225 | 10.965 | 198 |
| 1724430600 | 11.2375 | -0.28 | -2.43 | 11.225 | 11.8275 | 10.9125 | 90 |
| 1724344200 | 11.5175 | 0.09 | 0.77 | 11.5175 | 11.5175 | 11.5175 | 0 |
| 1724257800 | 11.43 | -0.22 | -1.85 | 11.54 | 11.825 | 10.965 | 461 |
| 1724171400 | 11.645 | -0.13 | -1.08 | 11.5 | 11.8875 | 11.1 | 1211 |
| 1724085000 | 11.7725 | -0.43 | -3.52 | 12 | 12.295 | 11.5025 | 1017 |
| 1723825800 | 12.2025 | -0.15 | -1.19 | 12.245 | 12.54 | 11.9425 | 1970 |
| 1723739400 | 12.35 | -0.97 | -7.30 | 12.675 | 12.935 | 12.0575 | 361 |
| 1723653000 | 13.3225 | -0.59 | -4.21 | 13.54 | 13.9325 | 13.0675 | 227 |
| 1723566600 | 13.9075 | -0.78 | -5.28 | 13.9075 | 13.9075 | 13.9075 | 235 |
| 1723480200 | 14.6825 | -0.26 | -1.71 | 14.495 | 15.1425 | 14.0475 | 784 |
| 1723221000 | 14.9375 | -0.47 | -3.02 | 14.815 | 15.5625 | 14.3575 | 1818 |
| 1723134600 | 15.4025 | 0.18 | 1.17 | 15.59 | 15.8525 | 15.07 | 358 |
| 1723048200 | 15.225 | -1.04 | -6.37 | 15.705 | 15.9975 | 14.665 | 3084 |
| 1722961800 | 16.26 | -0.57 | -3.37 | 16.21 | 17.255 | 15.3875 | 423 |
| 1722875400 | 16.8275 | 1.45 | 9.41 | 16.8 | 18.845 | 16.12 | 3326 |
| 1722616200 | 15.38 | 2.11 | 15.90 | 14.46 | 15.72 | 14.015 | 404 |
| 1722529800 | 13.27 | 0.61 | 4.82 | 13.27 | 13.27 | 13.27 | 6 |
| 1722443400 | 12.66 | -1.12 | -8.09 | 12.66 | 12.66 | 12.66 | 15 |
| 1722357000 | 13.775 | 0.25 | 1.87 | 13.775 | 13.775 | 13.775 | 7 |
| 1722270600 | 13.5225 | -0.1 | -0.70 | 13.5225 | 13.5225 | 13.5225 | 8 |
| 1722011400 | 13.6175 | 0.01 | 0.09 | 13.31 | 14.1275 | 13.16 | 74 |
| 1721925000 | 13.605 | 0.24 | 1.76 | 13.855 | 14.5675 | 13.1825 | 321 |
| 1721838600 | 13.37 | 1.23 | 10.09 | 13.37 | 13.37 | 13.37 | 0 |
| 1721752200 | 12.145 | -0.51 | -3.99 | 12.145 | 12.145 | 12.145 | 0 |
| 1721665800 | 12.65 | -0.26 | -1.99 | 12.65 | 12.65 | 12.65 | 1 |
| 1721406600 | 12.9075 | 0.49 | 3.93 | 12.9075 | 12.9075 | 12.9075 | 1 |
| 1721320200 | 12.42 | 0.5 | 4.22 | 12.42 | 12.42 | 12.42 | 0 |
| 1721233800 | 11.9175 | 0.5 | 4.33 | 11.57 | 12.225 | 11.295 | 48 |
| 1721147400 | 11.4225 | 0.01 | 0.11 | 11.4225 | 11.4225 | 11.4225 | 1 |
| 1721061000 | 11.41 | -0.16 | -1.34 | 11.41 | 11.41 | 11.41 | 0 |
| 1720801800 | 11.565 | -0.49 | -4.06 | 11.565 | 11.565 | 11.565 | 2 |
| 1720715400 | 12.055 | 0.04 | 0.33 | 12.055 | 12.055 | 12.055 | 0 |
| 1720629000 | 12.015 | -0.21 | -1.72 | 12.015 | 12.015 | 12.015 | 0 |
| 1720542600 | 12.225 | -0.05 | -0.43 | 12.225 | 12.225 | 12.225 | 11 |
| 1720456200 | 12.2775 | -0.3 | -2.39 | 12.2775 | 12.2775 | 12.2775 | 2 |
| 1720197000 | 12.5775 | -0.17 | -1.33 | 12.5775 | 12.5775 | 12.5775 | 0 |
| 1720110600 | 12.7475 | -0.06 | -0.43 | 12.7475 | 12.7475 | 12.7475 | 0 |
| 1720024200 | 12.8025 | -0.5 | -3.72 | 12.8025 | 12.8025 | 12.8025 | 5 |
| 1719937800 | 13.2975 | -0.19 | -1.43 | 13.825 | 13.9925 | 13.0625 | 45 |
| 1719851400 | 13.49 | 0.43 | 3.31 | 13.49 | 13.49 | 13.49 | 18 |
| 1719592200 | 13.0575 | -0.26 | -1.95 | 13.04 | 13.4175 | 12.52 | 62 |
| 1719505800 | 13.3175 | -0.12 | -0.87 | 13.445 | 13.6775 | 12.88 | 57 |
| 1719419400 | 13.435 | 0.02 | 0.13 | 13.435 | 13.435 | 13.435 | 0 |
| 1719333000 | 13.4175 | 0.26 | 2.00 | 13.4175 | 13.4175 | 13.4175 | 10 |
| 1719246600 | 13.155 | -0.21 | -1.59 | 13.155 | 13.155 | 13.155 | 8 |
| 1718987400 | 13.3675 | 0.34 | 2.63 | 13.315 | 13.7525 | 13.025 | 74 |
| 1718901000 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1718814600 | 13.025 | -0.2 | -1.48 | 13.025 | 13.025 | 13.025 | 0 |
| 1718728200 | 13.22 | -0.43 | -3.17 | 13.21 | 13.5125 | 12.8375 | 115 |
| 1718641800 | 13.6525 | -0.31 | -2.24 | 13.93 | 14.1825 | 13.3875 | 173 |
| 1718382600 | 13.965 | 0 | 0.00 | 14.15 | 14.41 | 13.7 | 102 |
| 1718296200 | 13.965 | 0.32 | 2.36 | 13.965 | 13.965 | 13.965 | 102 |
| 1718209800 | 13.6425 | -1.19 | -8.01 | 13.6425 | 13.6425 | 13.6425 | 36 |
| 1718123400 | 14.83 | -0.03 | -0.19 | 14.83 | 14.83 | 14.83 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
